Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 44.57 | 45.40 | 44.40 | 45.21 | 1.44% | 2700 |
| Apr 01, 2026 | 45.72 | 45.83 | 45.54 | 45.64 | -0.17% | 25400 |
| Mar 31, 2026 | 43.72 | 44.50 | 43.65 | 44.50 | 1.78% | 16700 |
| Mar 30, 2026 | 43.74 | 43.78 | 43.19 | 43.24 | -1.14% | 5500 |
| Mar 27, 2026 | 43.32 | 43.62 | 43.10 | 43.17 | -0.35% | 12500 |
| Mar 26, 2026 | 44.03 | 44.30 | 43.75 | 43.75 | -0.64% | 8100 |
| Mar 25, 2026 | 44.37 | 44.82 | 44.37 | 44.62 | 0.56% | 1600 |
| Mar 24, 2026 | 43.69 | 43.97 | 43.37 | 43.72 | 0.07% | 17200 |
| Mar 23, 2026 | 44.06 | 44.06 | 43.35 | 43.80 | -0.60% | 13000 |
| Mar 20, 2026 | 43.53 | 43.71 | 42.22 | 42.42 | -2.55% | 8600 |
| Mar 19, 2026 | 44 | 44 | 43.11 | 43.45 | -1.25% | 10200 |
| Mar 18, 2026 | 44.49 | 44.49 | 43.96 | 43.96 | -1.19% | 2800 |
| Mar 17, 2026 | 44.25 | 44.61 | 44.25 | 44.49 | 0.54% | 2600 |
| Mar 16, 2026 | 43.69 | 44.38 | 43.69 | 44.38 | 1.58% | 15400 |
| Mar 13, 2026 | 44.09 | 44.09 | 43.55 | 43.65 | -1.00% | 10200 |
| Mar 12, 2026 | 44 | 44 | 43.58 | 43.80 | -0.45% | 15600 |
| Mar 11, 2026 | 44.60 | 44.60 | 44.09 | 44.30 | -0.67% | 14600 |
| Mar 10, 2026 | 44.60 | 45.60 | 44.40 | 44.75 | 0.34% | 17300 |
| Mar 09, 2026 | 43.22 | 44.46 | 43.05 | 44.46 | 2.87% | 21900 |
| Mar 06, 2026 | 44.45 | 44.45 | 43.85 | 44.01 | -0.99% | 11100 |
| Mar 05, 2026 | 45.45 | 45.45 | 44.42 | 44.67 | -1.72% | 9000 |
| Mar 04, 2026 | 45.57 | 46.18 | 45.50 | 46.18 | 1.34% | 4200 |
Access
/time_series
data via our API — starting from the
Basic plan and above.