Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 30, 2025 | 42.97 | 42.97 | 42.74 | 42.77 | -0.47% | 11200 |
| Oct 29, 2025 | 42.86 | 42.92 | 42.64 | 42.87 | 0.02% | 1100 |
| Oct 28, 2025 | 43.18 | 43.27 | 43.16 | 43.19 | 0.02% | 2600 |
| Oct 27, 2025 | 43.13 | 43.25 | 43.13 | 43.25 | 0.28% | 9300 |
| Oct 24, 2025 | 42.85 | 42.85 | 42.76 | 42.76 | -0.21% | 500 |
| Oct 23, 2025 | 42.47 | 42.62 | 42.37 | 42.57 | 0.24% | 3400 |
| Oct 22, 2025 | 42.83 | 42.83 | 42.40 | 42.47 | -0.85% | 4200 |
| Oct 21, 2025 | 42.99 | 42.99 | 42.78 | 42.82 | -0.40% | 2900 |
| Oct 20, 2025 | 43.18 | 43.35 | 43.18 | 43.33 | 0.35% | 1500 |
| Oct 17, 2025 | 42.50 | 42.51 | 42.36 | 42.36 | -0.33% | 700 |
| Oct 16, 2025 | 42.34 | 42.34 | 42.34 | 42.34 | 0 | 300 |
| Oct 15, 2025 | 42.25 | 42.29 | 42.24 | 42.29 | 0.09% | 2700 |
| Oct 14, 2025 | 41.27 | 41.84 | 41.27 | 41.84 | 1.37% | 4200 |
| Oct 10, 2025 | 41.58 | 41.58 | 40.70 | 40.70 | -2.12% | 5900 |
| Oct 09, 2025 | 42.45 | 42.45 | 42.29 | 42.37 | -0.19% | 1500 |
| Oct 08, 2025 | 42.17 | 42.17 | 42.17 | 42.17 | 0 | 300 |
| Oct 07, 2025 | 42.65 | 42.70 | 42.36 | 42.41 | -0.56% | 3300 |
| Oct 06, 2025 | 42.85 | 43.18 | 42.85 | 43.09 | 0.56% | 4700 |
| Oct 03, 2025 | 42.36 | 42.36 | 42.30 | 42.36 | 0 | 2300 |
| Oct 02, 2025 | 41.65 | 41.72 | 41.56 | 41.62 | -0.07% | 3000 |
| Oct 01, 2025 | 41.79 | 41.79 | 41.78 | 41.78 | -0.02% | 500 |