Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 01, 2025 | 37.75 | 38.02 | 37.75 | 38 | 0.66% | 11500 |
| Jul 31, 2025 | 38.03 | 38.03 | 37.94 | 37.98 | -0.13% | 700 |
| Jul 30, 2025 | 38.16 | 38.20 | 38.16 | 38.20 | 0.10% | 500 |
| Jul 29, 2025 | 38.04 | 38.04 | 37.90 | 37.91 | -0.34% | 700 |
| Jul 28, 2025 | 37.96 | 37.96 | 37.95 | 37.95 | -0.03% | 800 |
| Jul 25, 2025 | 38.60 | 38.64 | 38.60 | 38.64 | 0.10% | 1700 |
| Jul 24, 2025 | 39 | 39.01 | 38.81 | 38.91 | -0.23% | 3300 |
| Jul 23, 2025 | 38.45 | 38.72 | 38.45 | 38.67 | 0.57% | 2400 |
| Jul 22, 2025 | 37.09 | 37.09 | 37.03 | 37.06 | -0.08% | 2400 |
| Jul 21, 2025 | 37.07 | 37.21 | 37.07 | 37.15 | 0.22% | 1100 |
| Jul 18, 2025 | 36.95 | 36.95 | 36.74 | 36.74 | -0.57% | 600 |
| Jul 17, 2025 | 36.99 | 37.08 | 36.99 | 37.06 | 0.19% | 1000 |
| Jul 16, 2025 | 36.59 | 36.75 | 36.59 | 36.75 | 0.44% | 2500 |
| Jul 15, 2025 | 36.71 | 36.71 | 36.65 | 36.68 | -0.08% | 600 |
| Jul 14, 2025 | 36.89 | 36.99 | 36.89 | 36.99 | 0.27% | 1200 |
| Jul 11, 2025 | 37 | 37 | 36.84 | 36.88 | -0.32% | 5400 |
| Jul 10, 2025 | 37.19 | 37.19 | 37.13 | 37.19 | 0 | 2500 |
| Jul 09, 2025 | 37.31 | 37.31 | 37.31 | 37.31 | 0 | 0 |
| Jul 08, 2025 | 37 | 37.31 | 37 | 37.31 | 0.84% | 2000 |
| Jul 07, 2025 | 37.50 | 37.50 | 37.04 | 37.04 | -1.23% | 3100 |
| Jul 04, 2025 | 37.69 | 37.91 | 37.69 | 37.91 | 0.58% | 2700 |
| Jul 03, 2025 | 37.68 | 37.87 | 37.66 | 37.70 | 0.05% | 900 |
| Jul 02, 2025 | 37.62 | 37.71 | 37.62 | 37.71 | 0.24% | 400 |