BMO Japan Index ETF (ZJPN) - Historical data, dividends

opens in 2d 8h 37m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,050.43 -0.17%
EUR/USD 1.15 0.04%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.58 -0.04%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,050.43 -0.17%
EUR/USD 1.15 0.04%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.58 -0.04%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,050.43 -0.17%
EUR/USD 1.15 0.04%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.58 -0.04%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,050.43 -0.17%
EUR/USD 1.15 0.04%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.58 -0.04%
XPT/USD 1,003.20 0.33%

45.21000 CAD

0.43

0.94%

Last update Apr 2, 3:13 PM EDT

Market closed

Day range

45.21000

44.40000

45.40000

Previous close

45.64000

Open

44.57000

Access this ETF data via API

BMO Japan Index ETF

45.21

0.43

0.94%

Historical data

Dividends

Date	Amount
Mar 30, 2026	0.132
Dec 30, 2025	0.15
Sep 29, 2025	0.15
Jun 27, 2025	0.15
Mar 28, 2025	0.16
Dec 30, 2024	0.16
Sep 27, 2024	0.16
Jun 27, 2024	0.16
Mar 27, 2024	0.16
Dec 27, 2023	0.16
Sep 27, 2023	0.16
Jun 28, 2023	0.16
Mar 29, 2023	0.16
Dec 28, 2022	0.14
Sep 28, 2022	0.14
Jun 28, 2022	0.14

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.