Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 25, 2025 | 64.88 | 64.88 | 64.88 | 64.88 | 0 | 0 |
| Jun 24, 2025 | 64.82 | 65.18 | 64.82 | 64.88 | 0.09% | 1022 |
| Jun 23, 2025 | 65.41 | 65.73 | 65.10 | 65.73 | 0.49% | 1002 |
| Jun 20, 2025 | 65.59 | 65.59 | 65.59 | 65.59 | 0 | 26 |
| Jun 18, 2025 | 65.20 | 65.20 | 64.86 | 64.86 | -0.52% | 1002 |
| Jun 17, 2025 | 64.90 | 64.90 | 64.60 | 64.89 | -0.02% | 3132 |
| Jun 16, 2025 | 66.03 | 66.03 | 65.05 | 65.05 | -1.48% | 1005 |
| Jun 13, 2025 | 65.76 | 65.76 | 65.52 | 65.52 | -0.36% | 1002 |
| Jun 12, 2025 | 65.52 | 65.52 | 65.52 | 65.52 | 0 | 0 |
| Jun 11, 2025 | 65.53 | 65.53 | 65.52 | 65.52 | -0.02% | 2 |
| Jun 10, 2025 | 65.03 | 65.60 | 65.03 | 65.52 | 0.75% | 4200 |
| Jun 09, 2025 | 65.66 | 65.94 | 65.66 | 65.94 | 0.43% | 27 |
| Jun 06, 2025 | 65.87 | 65.87 | 65.87 | 65.87 | 0 | 18 |
| Jun 05, 2025 | 66.78 | 66.78 | 66.78 | 66.78 | 0 | 0 |
| Jun 04, 2025 | 66.78 | 66.78 | 66.78 | 66.78 | 0 | 0 |
| Jun 03, 2025 | 67.95 | 67.95 | 66.37 | 66.78 | -1.72% | 1018 |
| Jun 02, 2025 | 67.06 | 67.27 | 67.06 | 67.27 | 0.31% | 1016 |
| May 30, 2025 | 67.30 | 67.30 | 67.30 | 67.30 | 0 | 400 |
| May 29, 2025 | 66.40 | 66.78 | 66.40 | 66.78 | 0.57% | 12 |
| May 28, 2025 | 66.17 | 66.17 | 66.09 | 66.09 | -0.12% | 6 |
| May 27, 2025 | 66.20 | 66.20 | 66.05 | 66.05 | -0.23% | 1002 |