Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 28, 2025 | 8.91 | 8.94 | 8.83 | 8.94 | 0.34% | 13974 |
| May 27, 2025 | 8.94 | 8.94 | 8.84 | 8.89 | -0.56% | 4410 |
| May 26, 2025 | 8.80 | 8.90 | 8.80 | 8.90 | 1.14% | 7008 |
| May 23, 2025 | 8.82 | 8.85 | 8.78 | 8.85 | 0.34% | 4785 |
| May 22, 2025 | 8.81 | 8.83 | 8.63 | 8.83 | 0.23% | 29385 |
| May 21, 2025 | 8.76 | 8.85 | 8.76 | 8.77 | 0.11% | 10610 |
| May 20, 2025 | 8.76 | 8.81 | 8.72 | 8.81 | 0.57% | 7128 |
| May 19, 2025 | 8.84 | 8.84 | 8.76 | 8.77 | -0.79% | 2578 |
| May 16, 2025 | 8.73 | 8.82 | 8.73 | 8.80 | 0.80% | 5359 |
| May 15, 2025 | 8.80 | 8.84 | 8.74 | 8.74 | -0.68% | 12414 |
| May 14, 2025 | 8.70 | 8.80 | 8.61 | 8.80 | 1.15% | 10147 |
| May 13, 2025 | 8.66 | 8.68 | 8.55 | 8.68 | 0.23% | 5684 |
| May 12, 2025 | 8.52 | 8.64 | 8.47 | 8.64 | 1.41% | 10049 |
| May 09, 2025 | 8.51 | 8.57 | 8.48 | 8.48 | -0.35% | 10581 |
| May 08, 2025 | 8.48 | 8.53 | 8.48 | 8.53 | 0.59% | 6328 |
| May 07, 2025 | 8.54 | 8.54 | 8.36 | 8.44 | -1.17% | 7145 |
| May 06, 2025 | 8.45 | 8.52 | 8.43 | 8.50 | 0.59% | 19692 |
| May 05, 2025 | 8.52 | 8.59 | 8.39 | 8.40 | -1.41% | 11024 |
| May 02, 2025 | 8.48 | 8.55 | 8.40 | 8.48 | 0 | 13477 |
| Apr 30, 2025 | 8.69 | 8.70 | 8.38 | 8.55 | -1.61% | 42545 |
| Apr 29, 2025 | 8.74 | 8.76 | 8.52 | 8.66 | -0.92% | 21392 |