Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 190.95 | 193.70 | 190.95 | 193.70 | 1.44% | 0 |
| Apr 01, 2026 | 193.65 | 193.65 | 193.30 | 193.30 | -0.18% | 0 |
| Mar 31, 2026 | 191.60 | 192.20 | 191.60 | 192.20 | 0.31% | 0 |
| Mar 30, 2026 | 190.60 | 192.35 | 190.60 | 192.35 | 0.92% | 0 |
| Mar 27, 2026 | 192.15 | 192.15 | 191.70 | 191.70 | -0.23% | 0 |
| Mar 26, 2026 | 194.80 | 195.75 | 194.80 | 195.75 | 0.49% | 0 |
| Mar 25, 2026 | 196.35 | 196.35 | 195.50 | 195.50 | -0.43% | 0 |
| Mar 24, 2026 | 196.15 | 198.45 | 196.15 | 198.45 | 1.17% | 0 |
| Mar 23, 2026 | 194.35 | 197.10 | 194.35 | 197.10 | 1.41% | 0 |
| Mar 20, 2026 | 195.80 | 195.80 | 195.10 | 195.10 | -0.36% | 0 |
| Mar 19, 2026 | 197.15 | 197.65 | 197.15 | 197.65 | 0.25% | 0 |
| Mar 18, 2026 | 202.40 | 202.40 | 200.80 | 200.80 | -0.79% | 0 |
| Mar 17, 2026 | 199.80 | 203.10 | 199.80 | 203.10 | 1.65% | 0 |
| Mar 16, 2026 | 202.20 | 202.20 | 200.10 | 200.10 | -1.04% | 0 |
| Mar 13, 2026 | 201.70 | 202.60 | 201.70 | 202.60 | 0.45% | 0 |
| Mar 12, 2026 | 206.70 | 206.70 | 201.90 | 201.90 | -2.32% | 0 |
| Mar 11, 2026 | 210.70 | 210.70 | 207.30 | 207.30 | -1.61% | 0 |
| Mar 10, 2026 | 217.30 | 217.30 | 213.20 | 213.20 | -1.89% | 0 |
| Mar 09, 2026 | 216.20 | 217.50 | 216.20 | 217.50 | 0.60% | 0 |
| Mar 06, 2026 | 219 | 219 | 216.70 | 216.70 | -1.05% | 0 |
| Mar 05, 2026 | 222 | 222 | 217 | 217 | -2.25% | 0 |
| Mar 04, 2026 | 220.70 | 220.70 | 219.80 | 219.80 | -0.41% | 0 |
| Mar 03, 2026 | 218.60 | 222.70 | 218.60 | 222.70 | 1.88% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.