Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 213.80 | 213.80 | 206.70 | 206.70 | -3.32% | 0 |
| Dec 15, 2025 | 214.30 | 214.60 | 214.30 | 214.60 | 0.14% | 0 |
| Dec 12, 2025 | 214.10 | 214.10 | 213.50 | 213.50 | -0.28% | 0 |
| Dec 11, 2025 | 213.30 | 214.40 | 213.30 | 214.40 | 0.52% | 0 |
| Dec 10, 2025 | 219.50 | 219.50 | 214.80 | 214.80 | -2.14% | 0 |
| Dec 09, 2025 | 213.80 | 213.80 | 213.10 | 213.10 | -0.33% | 0 |
| Dec 08, 2025 | 219.10 | 219.10 | 216.90 | 216.90 | -1.00% | 0 |
| Dec 05, 2025 | 220.50 | 220.50 | 219.50 | 219.50 | -0.45% | 0 |
| Dec 04, 2025 | 214.80 | 215.20 | 214.80 | 215.20 | 0.19% | 0 |
| Dec 03, 2025 | 214.60 | 216 | 214.60 | 216 | 0.65% | 0 |
| Dec 02, 2025 | 212.80 | 216.60 | 212.80 | 216.60 | 1.79% | 0 |
| Dec 01, 2025 | 210 | 217.10 | 210 | 217.10 | 3.38% | 0 |
| Nov 28, 2025 | 219.30 | 221.40 | 219.30 | 221.40 | 0.96% | 0 |
| Nov 27, 2025 | 218.90 | 218.90 | 218.90 | 218.90 | 0 | 0 |
| Nov 26, 2025 | 220.30 | 220.60 | 220.30 | 220.60 | 0.14% | 0 |
| Nov 25, 2025 | 216.40 | 221.20 | 216.40 | 221.20 | 2.22% | 0 |
| Nov 24, 2025 | 217 | 217 | 216.90 | 216.90 | -0.05% | 0 |
| Nov 21, 2025 | 210.50 | 217.80 | 210.50 | 217.80 | 3.47% | 0 |
| Nov 20, 2025 | 213.10 | 213.10 | 210.20 | 210.20 | -1.36% | 0 |
| Nov 19, 2025 | 211.40 | 211.40 | 210.90 | 210.90 | -0.24% | 0 |
| Nov 18, 2025 | 208.90 | 212.10 | 208.90 | 212.10 | 1.53% | 0 |
| Nov 17, 2025 | 209.90 | 211.40 | 209.90 | 211.40 | 0.71% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.