206.70000 EUR
7.9
3.68%
Last update Dec 16, 5:25 PM CET
Main market
Day range
206.70000
213.80000
Previous close
214.60001
Open
213.80000
Access this stock data via API
Subscribe
ResMed Inc.
206.70
7.90
3.68%

Historical data

Dividends

Date Amount
Nov 13, 2025 0.51780003
Aug 14, 2025 0.5148
May 08, 2025 0.45473996
Feb 13, 2025 0.45473996
Nov 07, 2024 0.45473996
Aug 15, 2024 0.45473996
May 08, 2024 0.41184
Feb 07, 2024 0.41184
Nov 08, 2023 0.41184
Aug 16, 2023 0.41184
May 10, 2023 0.37752
Feb 08, 2023 0.37752
Nov 09, 2022 0.37752
Aug 17, 2022 0.37752
May 11, 2022 0.36035997
Feb 09, 2022 0.36035997
Access /dividends data via our API — starting from the Grow plan.
Main market

Exchange is currently active.
Closing in 11 hours 50 minutes

08:09
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).