ResMed Inc. (RME) - Historical data, dividends

opens in 2d 18h 28m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,049.29 -0.38%
EUR/USD 1.15 -0.17%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.65 -0.01%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,049.29 -0.38%
EUR/USD 1.15 -0.17%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.65 -0.01%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,049.29 -0.38%
EUR/USD 1.15 -0.17%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.65 -0.01%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,049.29 -0.38%
EUR/USD 1.15 -0.17%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.65 -0.01%
XPT/USD 1,003.20 0.33%

193.70000 EUR

0.4

0.21%

Last update Apr 2, 5:25 PM CEST

Market closed

Day range

193.70000

190.95000

193.70000

Previous close

193.30000

Open

190.95000

Access this stock data via API

ResMed Inc.

193.70

0.40

0.21%

Historical data

Dividends

Date	Amount
Feb 12, 2026	0.50544006
Nov 13, 2025	0.51780003
Aug 14, 2025	0.5148
May 08, 2025	0.45473996
Feb 13, 2025	0.45473996
Nov 07, 2024	0.45473996
Aug 15, 2024	0.45473996
May 08, 2024	0.41184
Feb 07, 2024	0.41184
Nov 08, 2023	0.41184
Aug 16, 2023	0.41184
May 10, 2023	0.37752
Feb 08, 2023	0.37752
Nov 09, 2022	0.37752
Aug 17, 2022	0.37752
May 11, 2022	0.36035997
Feb 09, 2022	0.36035997

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.