BHG Group AB (7B1) - Historical data, historical prices

2.81200 EUR

0.028

1.01%

Last update Dec 16, 8:18 AM CET

Market closed

Day range

2.81200

2.81200

2.81200

Previous close

2.78400

Open

2.81200

Access this stock data via API

BHG Group AB

2.81

0.03

1.01%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 16, 2025	2.81	2.81	2.81	2.81	0	0
Dec 15, 2025	2.78	2.78	2.78	2.78	0	0
Dec 12, 2025	2.81	2.81	2.76	2.76	-1.78%	1000
Dec 11, 2025	2.82	2.82	2.82	2.82	0	0
Dec 10, 2025	2.80	2.80	2.80	2.80	0	118
Dec 09, 2025	2.83	2.83	2.83	2.83	0	118
Dec 08, 2025	2.79	2.79	2.79	2.79	0	0
Dec 05, 2025	2.86	2.86	2.86	2.86	0	118
Dec 04, 2025	2.88	2.88	2.88	2.88	0	0
Dec 03, 2025	2.91	2.92	2.91	2.92	0.21%	118
Dec 02, 2025	2.86	2.92	2.86	2.92	2.03%	1370
Dec 01, 2025	2.79	2.79	2.79	2.79	0.07%	5
Nov 28, 2025	2.75	2.75	2.75	2.75	0	5
Nov 27, 2025	2.67	2.67	2.67	2.67	0	0
Nov 26, 2025	2.68	2.68	2.68	2.68	0	5
Nov 25, 2025	2.59	2.59	2.59	2.59	0	0
Nov 24, 2025	2.59	2.59	2.59	2.59	0	5
Nov 21, 2025	2.48	2.48	2.48	2.48	0	5
Nov 20, 2025	2.53	2.53	2.53	2.53	0	0
Nov 19, 2025	2.40	2.40	2.40	2.40	0	5
Nov 18, 2025	2.40	2.40	2.40	2.40	0	5
Nov 17, 2025	2.51	2.51	2.51	2.51	0	0

Access /time_series data via our API — starting from the Basic plan.