Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 17, 2025 | 16.63 | 16.90 | 16.18 | 16.57 | -0.36% | 2648500 |
| Oct 16, 2025 | 17.15 | 17.15 | 16.58 | 16.96 | -1.11% | 2212400 |
| Oct 15, 2025 | 17.05 | 17.35 | 16.93 | 17.04 | -0.06% | 2777600 |
| Oct 14, 2025 | 16.87 | 16.92 | 16.17 | 16.73 | -0.83% | 4305100 |
| Oct 13, 2025 | 16.33 | 17.69 | 16.21 | 17.10 | 4.72% | 6896000 |
| Oct 10, 2025 | 15.67 | 16.20 | 15.55 | 15.59 | -0.51% | 4124700 |
| Oct 09, 2025 | 15.60 | 15.79 | 15.41 | 15.60 | 0 | 1332200 |
| Oct 08, 2025 | 15.07 | 15.70 | 15.05 | 15.61 | 3.58% | 3095700 |
| Oct 07, 2025 | 14.71 | 15.01 | 14.58 | 15 | 1.97% | 1211300 |
| Oct 06, 2025 | 14.50 | 14.86 | 14.47 | 14.67 | 1.17% | 2025700 |
| Oct 03, 2025 | 13.77 | 14.90 | 13.52 | 14.47 | 5.08% | 3363600 |
| Oct 02, 2025 | 13.90 | 13.91 | 13.66 | 13.70 | -1.44% | 1256600 |
| Oct 01, 2025 | 13.69 | 13.91 | 13.64 | 13.80 | 0.80% | 3655100 |
| Sep 30, 2025 | 13.61 | 13.79 | 13.58 | 13.67 | 0.44% | 836000 |
| Sep 29, 2025 | 13.66 | 13.76 | 13.56 | 13.67 | 0.07% | 466800 |
| Sep 26, 2025 | 13.53 | 13.64 | 13.45 | 13.62 | 0.67% | 526900 |
| Sep 25, 2025 | 13.50 | 13.55 | 13.40 | 13.49 | -0.07% | 741100 |
| Sep 24, 2025 | 13.68 | 13.74 | 13.46 | 13.64 | -0.29% | 616300 |
| Sep 23, 2025 | 13.83 | 13.83 | 13.59 | 13.62 | -1.52% | 670500 |
| Sep 22, 2025 | 13.51 | 13.90 | 13.47 | 13.86 | 2.59% | 1811300 |
| Sep 19, 2025 | 13.68 | 13.81 | 13.26 | 13.64 | -0.29% | 1695900 |