Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 14.07 | 14.07 | 13.54 | 13.69 | -2.70% | 1108566 |
| Dec 12, 2025 | 14.54 | 14.54 | 13.84 | 13.85 | -4.75% | 1095700 |
| Dec 11, 2025 | 14.40 | 14.55 | 14.07 | 14.42 | 0.14% | 1403700 |
| Dec 10, 2025 | 14.73 | 14.86 | 14.15 | 14.46 | -1.83% | 1829200 |
| Dec 09, 2025 | 14.25 | 15.24 | 14.25 | 14.61 | 2.53% | 1828300 |
| Dec 08, 2025 | 14.16 | 14.17 | 13.88 | 14.11 | -0.35% | 1052400 |
| Dec 05, 2025 | 14.28 | 14.38 | 13.97 | 14.06 | -1.54% | 784900 |
| Dec 04, 2025 | 14.01 | 14.42 | 13.92 | 14.26 | 1.78% | 993000 |
| Dec 03, 2025 | 14.07 | 14.15 | 13.91 | 14 | -0.50% | 699900 |
| Dec 02, 2025 | 14.38 | 14.44 | 14.03 | 14.06 | -2.23% | 1262500 |
| Dec 01, 2025 | 14.29 | 14.38 | 14.12 | 14.24 | -0.35% | 1445400 |
| Nov 28, 2025 | 14.17 | 14.59 | 14.04 | 14.55 | 2.68% | 782200 |
| Nov 26, 2025 | 14.14 | 14.21 | 13.89 | 14.06 | -0.57% | 889000 |
| Nov 25, 2025 | 14.08 | 14.17 | 13.68 | 14 | -0.57% | 1446200 |
| Nov 24, 2025 | 13.85 | 14.23 | 13.75 | 14.19 | 2.45% | 2055900 |
| Nov 21, 2025 | 13.81 | 13.95 | 13.29 | 13.70 | -0.80% | 2327700 |
| Nov 20, 2025 | 14.76 | 14.92 | 13.78 | 13.84 | -6.23% | 1995800 |
| Nov 19, 2025 | 14.54 | 14.68 | 14.37 | 14.48 | -0.41% | 1672100 |
| Nov 18, 2025 | 14.17 | 14.65 | 14.11 | 14.42 | 1.76% | 1365300 |
| Nov 17, 2025 | 14.65 | 14.88 | 14.01 | 14.24 | -2.80% | 2063900 |
Access
/time_series
data via our API — starting from the
Basic plan.