Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 13.05 | 13.49 | 13.03 | 13.48 | 3.30% | 850600 |
| Apr 01, 2026 | 13.20 | 13.47 | 13.15 | 13.29 | 0.68% | 1309600 |
| Mar 31, 2026 | 12.90 | 13.25 | 12.81 | 13.10 | 1.55% | 1679700 |
| Mar 30, 2026 | 13.05 | 13.05 | 12.61 | 12.71 | -2.61% | 1254500 |
| Mar 27, 2026 | 12.94 | 13.08 | 12.80 | 12.92 | -0.15% | 2231700 |
| Mar 26, 2026 | 12.98 | 13.21 | 12.87 | 12.94 | -0.31% | 1217200 |
| Mar 25, 2026 | 13 | 13.30 | 12.94 | 13.06 | 0.46% | 2211800 |
| Mar 24, 2026 | 12.37 | 12.93 | 12.06 | 12.76 | 3.15% | 2283700 |
| Mar 23, 2026 | 11.86 | 12.10 | 11.38 | 12.03 | 1.43% | 2142000 |
| Mar 20, 2026 | 12.28 | 12.41 | 11.69 | 11.78 | -4.07% | 3042800 |
| Mar 19, 2026 | 12.30 | 12.56 | 12.16 | 12.41 | 0.89% | 2363000 |
| Mar 18, 2026 | 12.61 | 12.65 | 12.42 | 12.44 | -1.35% | 1115800 |
| Mar 17, 2026 | 12.47 | 12.66 | 12.40 | 12.55 | 0.64% | 1508600 |
| Mar 16, 2026 | 12.59 | 12.67 | 12.30 | 12.47 | -0.95% | 1237900 |
| Mar 13, 2026 | 12.82 | 13.04 | 12.40 | 12.44 | -2.96% | 1003200 |
| Mar 12, 2026 | 12.70 | 13.07 | 12.59 | 12.76 | 0.47% | 1627800 |
| Mar 11, 2026 | 12.75 | 12.95 | 12.59 | 12.86 | 0.86% | 1284700 |
| Mar 10, 2026 | 12.70 | 12.96 | 12.64 | 12.73 | 0.24% | 2210400 |
| Mar 09, 2026 | 12.60 | 12.69 | 12.11 | 12.65 | 0.40% | 2527000 |
| Mar 06, 2026 | 13.05 | 13.17 | 12.61 | 12.72 | -2.53% | 1414700 |
| Mar 05, 2026 | 13.14 | 13.31 | 12.99 | 13.29 | 1.14% | 959200 |
| Mar 04, 2026 | 13.27 | 13.63 | 13.15 | 13.25 | -0.15% | 1009200 |
| Mar 03, 2026 | 13.47 | 13.63 | 12.95 | 13.27 | -1.48% | 1995100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.