Get early access! Join the Twelve Data AI Assistant waitlist now.
16.57000 USD
0.39
2.30%
Last update Oct 17, 3:59 PM EDT
Market closed
Day range
16.18000
16.90000
Previous close
16.96000
Open
16.63000
Access this stock data via API
Subscribe
TransAlta Corporation
16.57
0.39
2.30%

Historical data

Dividends

Date Amount
Aug 29, 2025 0.047
May 30, 2025 0.047
Feb 28, 2025 0.042
Nov 29, 2024 0.0429
Aug 30, 2024 0.0445
May 31, 2024 0.044
Feb 29, 2024 0.0444
Nov 30, 2023 0.0403
Aug 31, 2023 0.0404
May 31, 2023 0.0403
Feb 28, 2023 0.0406
Nov 30, 2022 0.041
Aug 31, 2022 0.0383
May 31, 2022 0.0389
Feb 28, 2022 0.0392
Nov 30, 2021 0.0395
Aug 31, 2021 0.0356
Jun 01, 2021 0.037
Feb 26, 2021 0.0357
Nov 30, 2020 0.0326
Aug 31, 2020 0.0322
May 29, 2020 0.0306
Feb 28, 2020 0.0319
Nov 29, 2019 0.03
Aug 30, 2019 0.03
May 31, 2019 0.0296
Feb 28, 2019 0.0302
Nov 30, 2018 0.03
Aug 31, 2018 0.0309
May 31, 2018 0.0306
Feb 28, 2018 0.0316
Nov 30, 2017 0.0312
Aug 30, 2017 0.032
May 30, 2017 0.0297
Feb 27, 2017 0.0305
Nov 29, 2016 0.0296
Aug 30, 2016 0.031
May 27, 2016 0.0308
Feb 26, 2016 0.0289
Nov 27, 2015 0.1345
Aug 28, 2015 0.1382
May 28, 2015 0.1492
Feb 26, 2015 0.1446
Nov 26, 2014 0.1599
Aug 27, 2014 0.1643
May 28, 2014 0.165
Feb 28, 2014 0.1622
Nov 26, 2013 0.275
Aug 28, 2013 0.2753
May 29, 2013 0.2807
Feb 27, 2013 0.2835
Nov 28, 2012 0.2918
Aug 29, 2012 0.2931
May 30, 2012 0.2832
Feb 28, 2012 0.2891
Nov 29, 2011 0.2806
Aug 30, 2011 0.2935
May 27, 2011 0.2963
May 30, 2001 0.1626
Feb 27, 2001 0.1628
Nov 29, 2000 0.1634
Aug 30, 2000 0.1687
May 30, 2000 0.1663
Nov 29, 1999 0.1705
Aug 30, 1999 0.4669
Market closed

Exchange is currently closed (non-working day)
Pre-market opens in 15 hours 37 minutes

12:22
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).