Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 14.60K | 14.60K | 14.03K | 14.07K | -3.63% | 157913 |
| Jul 10, 2025 | 14.50K | 14.92K | 14.15K | 14.59K | 0.62% | 204344 |
| Jul 09, 2025 | 13.45K | 14.78K | 13.40K | 14.54K | 8.10% | 666559 |
| Jul 08, 2025 | 13.29K | 13.75K | 13.10K | 13.45K | 1.20% | 139362 |
| Jul 07, 2025 | 13.73K | 13.80K | 12.95K | 13.30K | -3.13% | 192798 |
| Jul 04, 2025 | 13.74K | 14.50K | 13.56K | 13.86K | 0.87% | 467930 |
| Jul 03, 2025 | 13.33K | 14.35K | 12.67K | 13.17K | -1.20% | 536478 |
| Jul 02, 2025 | 13.27K | 13.50K | 12.75K | 12.96K | -2.34% | 92199 |
| Jul 01, 2025 | 12.99K | 13.67K | 12.97K | 13.27K | 2.16% | 145674 |
| Jun 30, 2025 | 12.38K | 13.01K | 12.37K | 12.97K | 4.77% | 118971 |
| Jun 27, 2025 | 14K | 14K | 12.50K | 12.58K | -10.14% | 521761 |
| Jun 26, 2025 | 13.60K | 13.90K | 13.38K | 13.89K | 2.13% | 286221 |
| Jun 25, 2025 | 13.25K | 13.58K | 12.75K | 13.37K | 0.91% | 212007 |
| Jun 24, 2025 | 13.22K | 13.50K | 12.99K | 13.07K | -1.13% | 220340 |
| Jun 23, 2025 | 12.58K | 13.29K | 11.52K | 13.05K | 3.74% | 232631 |
| Jun 20, 2025 | 12.90K | 13.19K | 12.39K | 12.62K | -2.17% | 387313 |
| Jun 19, 2025 | 11.88K | 12.25K | 11.74K | 12.15K | 2.27% | 140585 |
| Jun 18, 2025 | 11.76K | 12.35K | 11.66K | 11.80K | 0.34% | 180559 |
| Jun 17, 2025 | 11.51K | 12.14K | 11.20K | 11.90K | 3.39% | 376817 |
| Jun 16, 2025 | 11.05K | 11.47K | 10.69K | 11.47K | 3.80% | 196549 |