Historical data
Dividends
| Date | Amount |
|---|---|
| Mar 16, 2022 | 5.76494 |
| Dec 22, 2019 | 17.969452 |
| Dec 20, 2019 | 0.019702 |
| Dec 19, 2019 | 0.44 |
| Dec 18, 2019 | 0.346624 |
| Dec 17, 2019 | 0.65 |
| Dec 16, 2019 | 0.2 |
| Dec 15, 2019 | 0.5 |
| Dec 13, 2019 | 0.21 |
| Dec 12, 2019 | 0.02 |
| Dec 11, 2019 | 1.078767 |
| Dec 10, 2019 | 0.159964 |
| Dec 09, 2019 | 0.058899 |
| Dec 08, 2019 | 1.5 |
| Dec 06, 2019 | 0.00324 |
| Dec 05, 2019 | 0.18 |
| Dec 04, 2019 | 0.92 |
| Dec 03, 2019 | 0.08 |
| Dec 02, 2019 | 0.875 |
| Dec 01, 2019 | 0.6121827 |
| Nov 29, 2019 | 0.2014 |
| Nov 28, 2019 | 0.5025 |
| Nov 27, 2019 | 0.5025 |
| Nov 26, 2019 | 0.33 |
| Nov 25, 2019 | 0.03 |
| Nov 24, 2019 | 0.666667 |
| Nov 22, 2019 | 0.14 |
| Nov 21, 2019 | 0.15 |
| Nov 20, 2019 | 0.51 |
| Nov 19, 2019 | 316.09 |
| Nov 18, 2019 | 0.154 |
| Nov 17, 2019 | 0.47619048 |
| Nov 15, 2019 | 1 |
| Nov 14, 2019 | 0.3 |
| Nov 13, 2019 | 3.81828 |
| Nov 12, 2019 | 0.74 |
| Nov 11, 2019 | 2.5 |
| Nov 08, 2019 | 0.87 |
| Nov 07, 2019 | 0.045 |
| Nov 06, 2019 | 0.35 |
| Nov 05, 2019 | 0.1 |
| Nov 04, 2019 | 2 |
| Nov 03, 2019 | 3.5 |
| Nov 01, 2019 | 0.12 |
| Oct 31, 2019 | 2.81 |
| Oct 30, 2019 | 1.5 |
| Oct 29, 2019 | 0.63 |
| Oct 28, 2019 | 0.42 |
| Oct 25, 2019 | 0.95 |
| Oct 24, 2019 | 0.34 |
| Oct 23, 2019 | 0.34375 |
| Oct 22, 2019 | 0.23 |
| Oct 21, 2019 | 0.5 |
| Oct 20, 2019 | 0.75 |
| Oct 18, 2019 | 0.12 |
| Oct 17, 2019 | 0.01 |
| Oct 16, 2019 | 0.161373 |
| Oct 15, 2019 | 37.361736 |
| Oct 14, 2019 | 0.280774 |
| Oct 12, 2019 | 138.65286 |
| Oct 11, 2019 | 0.036 |
| Oct 10, 2019 | 2.6 |
| Oct 09, 2019 | 1.266082 |
| Oct 08, 2019 | 0.065 |
| Oct 07, 2019 | 0.075 |
| Oct 06, 2019 | 0.038 |
| Oct 04, 2019 | 0.0425 |
| Oct 03, 2019 | 0.6 |
| Oct 02, 2019 | 0.9 |
| Oct 01, 2019 | 0.018216591 |
| Sep 30, 2019 | 1.875 |
| Sep 29, 2019 | 0.15 |
| Sep 27, 2019 | 5 |
| Sep 26, 2019 | 0.0085 |
| Sep 25, 2019 | 0.2 |
| Sep 24, 2019 | 0.17 |
| Sep 23, 2019 | 0.017774 |
| Sep 22, 2019 | 0.75 |
| Sep 20, 2019 | 0.22 |
| Sep 19, 2019 | 0.23 |
| Sep 18, 2019 | 0.23 |
| Sep 17, 2019 | 0.51 |
| Sep 16, 2019 | 0.48 |
| Sep 15, 2019 | 0.44254944 |
| Sep 13, 2019 | 0.16 |
| Sep 12, 2019 | 0.035 |
| Sep 11, 2019 | 4.205965 |
| Sep 10, 2019 | 0.14 |
| Sep 09, 2019 | 0.07 |
| Sep 08, 2019 | 2 |
| Sep 06, 2019 | 0.07 |
| Sep 05, 2019 | 0.044 |
| Sep 04, 2019 | 0.43 |
| Sep 03, 2019 | 0.1 |
| Sep 02, 2019 | 0.19 |
| Sep 01, 2019 | 1.1534026 |
| Aug 30, 2019 | 0.2014 |
| Aug 29, 2019 | 0.5025 |
| Aug 28, 2019 | 0.041379 |
| Aug 27, 2019 | 0.35 |
| Aug 26, 2019 | 1.71 |
| Aug 25, 2019 | 3 |
| Aug 23, 2019 | 1 |
| Aug 22, 2019 | 0.15 |
| Aug 21, 2019 | 718.3561 |
| Aug 20, 2019 | 0.2 |
| Aug 19, 2019 | 2 |
| Aug 16, 2019 | 0.0302 |
| Aug 15, 2019 | 0.25 |
| Aug 14, 2019 | 0.46 |
| Aug 13, 2019 | 0.45 |
| Aug 12, 2019 | 0.74 |
| Aug 11, 2019 | 11.602375 |
| Aug 09, 2019 | 0.1925 |
| Aug 08, 2019 | 0.4104 |
| Aug 07, 2019 | 0.36 |
| Aug 06, 2019 | 0.315 |
| Aug 05, 2019 | 0.58 |
| Aug 02, 2019 | 0.12 |
| Aug 01, 2019 | 0.0385 |
| Jul 31, 2019 | 0.23 |
| Jul 30, 2019 | 0.63 |
| Jul 29, 2019 | 0.08 |
| Jul 28, 2019 | 0.18 |
| Jul 26, 2019 | 2.5 |
| Jul 25, 2019 | 0.17 |
| Jul 24, 2019 | 0.258156 |
| Jul 23, 2019 | 0.0385 |
| Jul 22, 2019 | 0.85 |
| Jul 21, 2019 | 2400 |
| Jul 20, 2019 | 50 |
| Jul 19, 2019 | 0.55 |
| Jul 18, 2019 | 0.022 |
| Jul 17, 2019 | 0.034943 |
| Jul 16, 2019 | 1300 |
| Jul 15, 2019 | 0.2477 |
| Jul 14, 2019 | 300 |
| Jul 13, 2019 | 1533.6663 |
| Jul 12, 2019 | 0.25 |
| Jul 11, 2019 | 0.01533 |
| Jul 10, 2019 | 0.25198144 |
| Jul 09, 2019 | 0.171212 |
| Jul 08, 2019 | 0.08 |
| Jul 07, 2019 | 4.2 |
| Jul 06, 2019 | 69.65622 |
| Jul 05, 2019 | 0.65 |
| Jul 04, 2019 | 0.162 |
| Jul 03, 2019 | 5.4 |
| Jul 02, 2019 | 0.188425 |
| Jul 01, 2019 | 25.38 |
| Jun 30, 2019 | 3.6630037 |
| Jun 28, 2019 | 0.25 |
| Jun 27, 2019 | 63.03333 |
| Jun 26, 2019 | 0.017 |
| Jun 25, 2019 | 92 |
| Jun 24, 2019 | 1.07 |
| Jun 23, 2019 | 0.73 |
| Jun 22, 2019 | 14.559564 |
| Jun 21, 2019 | 0.034448 |
| Jun 20, 2019 | 0.51 |
| Jun 19, 2019 | 1.3 |
| Jun 18, 2019 | 2700 |
| Jun 17, 2019 | 47.5 |
| Jun 16, 2019 | 0.1 |
| Jun 14, 2019 | 0.5677282 |
| Jun 13, 2019 | 0.17 |
| Jun 12, 2019 | 0.11 |
| Jun 11, 2019 | 5.92 |
| Jun 10, 2019 | 0.159092 |
| Jun 09, 2019 | 5 |
| Jun 07, 2019 | 0.263807 |
| Jun 06, 2019 | 270.51 |
| Jun 05, 2019 | 0.540462 |
| Jun 04, 2019 | 0.95 |
| Jun 03, 2019 | 0.228 |
| Jun 02, 2019 | 0.02 |
| May 31, 2019 | 0.48 |
| May 30, 2019 | 0.6 |
| May 29, 2019 | 458.53616 |
| May 28, 2019 | 0.0441 |
| May 27, 2019 | 0.112 |
| May 26, 2019 | 1 |
| May 25, 2019 | 590 |
| May 24, 2019 | 0.75 |
| May 23, 2019 | 0.077 |
| May 22, 2019 | 0.27 |
| May 21, 2019 | 0.64 |
| May 20, 2019 | 0.06 |
| May 19, 2019 | 1.2 |
| May 18, 2019 | 390 |
| May 17, 2019 | 0.68 |
| May 16, 2019 | 0.25 |
| May 15, 2019 | 0.46 |
| May 14, 2019 | 0.53125 |
| May 13, 2019 | 19.23 |
| May 12, 2019 | 1 |
| May 10, 2019 | 0.1925 |
| May 09, 2019 | 0.01 |
| May 08, 2019 | 0.016 |
| May 07, 2019 | 1.425 |
| May 06, 2019 | 0.0034935 |
| May 05, 2019 | 0.5 |
| May 03, 2019 | 0.475 |
| May 02, 2019 | 1.25 |
| May 01, 2019 | 0.0625 |
| Apr 30, 2019 | 0.315 |
| Apr 29, 2019 | 0.275 |
| Apr 28, 2019 | 0.0025 |
| Apr 26, 2019 | 0.35 |
| Apr 25, 2019 | 0.34285715 |
| Apr 24, 2019 | 0.67 |
| Apr 23, 2019 | 0.875 |
| Apr 22, 2019 | 0.0715 |
| Apr 21, 2019 | 0.06 |
| Apr 19, 2019 | 1000 |
| Apr 18, 2019 | 0.04125 |
| Apr 17, 2019 | 0.125 |
| Apr 16, 2019 | 375 |
| Apr 15, 2019 | 0.139549615 |
| Apr 14, 2019 | 0.027777778 |
| Apr 12, 2019 | 0.165 |
| Apr 11, 2019 | 1.3 |
| Apr 10, 2019 | 0.5 |
| Apr 09, 2019 | 1.25 |
| Apr 08, 2019 | 0.03 |
| Apr 07, 2019 | 8.333333 |
| Apr 05, 2019 | 0.05 |
| Apr 04, 2019 | 0.0225 |
| Apr 03, 2019 | 0.004925599 |
| Apr 02, 2019 | 0.36 |
| Apr 01, 2019 | 0.3 |
| Mar 31, 2019 | 0.051545895 |
| Mar 29, 2019 | 0.3737 |
| Mar 28, 2019 | 2.5 |
| Mar 27, 2019 | 500 |
| Mar 26, 2019 | 0.035 |
| Mar 25, 2019 | 0.57 |
| Mar 24, 2019 | 0.365 |
| Mar 22, 2019 | 0.325 |
| Mar 21, 2019 | 0.165 |
| Mar 20, 2019 | 0.25 |
| Mar 19, 2019 | 0.275 |
| Mar 18, 2019 | 0.035 |
| Mar 17, 2019 | 0.035 |
| Mar 15, 2019 | 0.25 |
| Mar 14, 2019 | 4.5 |
| Mar 13, 2019 | 0.1 |
| Mar 12, 2019 | 0.1625 |
| Mar 11, 2019 | 0.92 |
| Mar 10, 2019 | 4 |
| Mar 08, 2019 | 0.02 |
| Mar 07, 2019 | 0.0175 |
| Mar 06, 2019 | 4.875 |
| Mar 05, 2019 | 0.0025 |
| Mar 04, 2019 | 0.04 |
| Mar 03, 2019 | 0.5 |
| Mar 01, 2019 | 9.625 |
| Feb 28, 2019 | 0.023475635 |
| Feb 27, 2019 | 0.053333335 |
| Feb 26, 2019 | 9 |
| Feb 25, 2019 | 0.45 |
| Feb 24, 2019 | 0.065 |
| Feb 22, 2019 | 1.13 |
| Feb 21, 2019 | 0.175 |
| Feb 20, 2019 | 0.23 |
| Feb 19, 2019 | 0.0664065 |
| Feb 18, 2019 | 0.35 |
| Feb 17, 2019 | 0.67725 |
| Feb 15, 2019 | 0.825 |
| Feb 14, 2019 | 0.125 |
| Feb 13, 2019 | 0.0119305 |
| Feb 12, 2019 | 0.33102255 |
| Feb 11, 2019 | 0.0756 |
| Feb 10, 2019 | 2.225099 |
| Feb 08, 2019 | 0.09125 |
| Feb 07, 2019 | 0.0125 |
| Feb 06, 2019 | 0.35 |
| Feb 05, 2019 | 0.07 |
| Feb 04, 2019 | 0.15 |
| Feb 01, 2019 | 0.34 |
| Jan 31, 2019 | 0.18 |
| Jan 30, 2019 | 0.0044 |
| Jan 29, 2019 | 0.0185 |
| Jan 28, 2019 | 0.25625 |
| Jan 25, 2019 | 1 |
| Jan 24, 2019 | 0.275 |
| Jan 23, 2019 | 0.171875 |
| Jan 22, 2019 | 0.005 |
| Jan 21, 2019 | 0.1953125 |
| Jan 18, 2019 | 0.43 |
| Jan 17, 2019 | 0.0155 |
| Jan 16, 2019 | 0.0115 |
| Jan 15, 2019 | 0.255 |
| Jan 14, 2019 | 0.0160125 |
| Jan 13, 2019 | 0.190661235 |
| Jan 11, 2019 | 0.054545455 |
| Jan 10, 2019 | 0.0115 |
| Jan 09, 2019 | 1.25 |
| Jan 08, 2019 | 0.04 |
| Jan 07, 2019 | 0.55 |
| Jan 04, 2019 | 0.16875 |
| Jan 03, 2019 | 0.00945 |
| Jan 02, 2019 | 0.155 |
| Jan 01, 2019 | 0.02 |
| Dec 31, 2018 | 0.43375 |
| Dec 30, 2018 | 0.2 |
| Dec 28, 2018 | 0.5 |
| Dec 27, 2018 | 2.5 |
| Dec 26, 2018 | 2.75 |
| Dec 25, 2018 | 0.331565 |
| Dec 24, 2018 | 0.0098511975 |
| Dec 23, 2018 | 3.92685865 |
| Dec 21, 2018 | 2.945 |
| Dec 20, 2018 | 0.0465 |
| Dec 19, 2018 | 0.57 |
| Dec 18, 2018 | 0.32 |
| Dec 17, 2018 | 1.725 |
| Dec 16, 2018 | 0.47843765 |
| Dec 14, 2018 | 1.11 |
| Dec 13, 2018 | 0.095 |
| Dec 12, 2018 | 0.025 |
| Dec 11, 2018 | 0.1022685 |
| Dec 10, 2018 | 0.0283205 |
| Dec 07, 2018 | 0.2 |
| Dec 06, 2018 | 0.026 |
| Dec 05, 2018 | 0.075 |
| Dec 04, 2018 | 1.875 |
| Dec 03, 2018 | 0.125 |
| Dec 02, 2018 | 3.6599393 |
| Nov 30, 2018 | 0.25 |
| Nov 29, 2018 | 0.25 |
| Nov 28, 2018 | 0.23 |
| Nov 27, 2018 | 0.140625 |
| Nov 26, 2018 | 0.45 |
| Nov 25, 2018 | 0.090909095 |
| Nov 23, 2018 | 0.035 |
| Nov 22, 2018 | 0.02 |
| Nov 21, 2018 | 0.14 |
| Nov 20, 2018 | 0.023574991 |
| Nov 19, 2018 | 0.05 |
| Nov 18, 2018 | 0.26478377 |
| Nov 16, 2018 | 0.25 |
| Nov 15, 2018 | 0.525 |
| Nov 14, 2018 | 0.01 |
| Nov 13, 2018 | 0.5 |
| Nov 12, 2018 | 1.74925135 |
| Nov 09, 2018 | 0.36 |
| Nov 08, 2018 | 0.025 |
| Nov 07, 2018 | 0.5 |
| Nov 06, 2018 | 0.175 |
| Nov 05, 2018 | 0.15 |
| Nov 04, 2018 | 0.11018966 |
| Nov 02, 2018 | 0.017121 |
| Nov 01, 2018 | 0.1936 |
| Oct 31, 2018 | 235.61945 |
| Oct 30, 2018 | 0.45 |
| Oct 29, 2018 | 0.005 |
| Oct 28, 2018 | 2.2138047 |
| Oct 26, 2018 | 0.2 |
| Oct 25, 2018 | 0.16 |
| Oct 24, 2018 | 0.02 |
| Oct 23, 2018 | 0.315 |
| Oct 22, 2018 | 0.0375 |
| Oct 21, 2018 | 0.53873115 |
| Oct 19, 2018 | 0.43 |
| Oct 18, 2018 | 0.20259163 |
| Oct 17, 2018 | 0.495301 |
| Oct 16, 2018 | 0.03 |
| Oct 15, 2018 | 1.15 |
| Oct 14, 2018 | 0.082644625 |
| Oct 12, 2018 | 0.037031967 |
| Oct 11, 2018 | 0.145 |
| Oct 10, 2018 | 0.0115 |
| Oct 09, 2018 | 0.01456 |
| Oct 08, 2018 | 0.04 |
| Oct 07, 2018 | 5.390476 |
| Oct 05, 2018 | 0.16875 |
| Oct 04, 2018 | 0.0225 |
| Oct 03, 2018 | 0.45 |
| Oct 02, 2018 | 0.1 |
| Oct 01, 2018 | 0.03 |
| Sep 30, 2018 | 2.482185 |
| Sep 28, 2018 | 0.1 |
| Sep 27, 2018 | 2.5 |
| Sep 26, 2018 | 0.085 |
| Sep 25, 2018 | 0.57 |
| Sep 24, 2018 | 0.035 |
| Sep 23, 2018 | 0.1938362 |
| Sep 21, 2018 | 0.0035 |
| Sep 20, 2018 | 0.01347 |
| Sep 19, 2018 | 0.5 |
| Sep 18, 2018 | 0.015 |
| Sep 17, 2018 | 0.574132 |
| Sep 16, 2018 | 0.18821758 |
| Sep 14, 2018 | 0.04 |
| Sep 13, 2018 | 0.085 |
| Sep 12, 2018 | 0.017 |
| Sep 11, 2018 | 0.125 |
| Sep 10, 2018 | 0.035 |
| Sep 09, 2018 | 3.7190082 |
| Sep 07, 2018 | 0.18 |
| Sep 06, 2018 | 0.113 |
| Sep 05, 2018 | 0.1 |
| Sep 04, 2018 | 0.04 |
| Sep 03, 2018 | 0.1809535 |
| Sep 02, 2018 | 0.24891 |
| Aug 31, 2018 | 0.25 |
| Aug 30, 2018 | 0.021 |
| Aug 29, 2018 | 0.04 |
| Aug 28, 2018 | 0.175 |
| Aug 27, 2018 | 0.45 |
| Aug 26, 2018 | 0.25 |
| Aug 24, 2018 | 0.01659 |
| Aug 23, 2018 | 0.036 |
| Aug 22, 2018 | 1 |
| Aug 21, 2018 | 4.5 |
| Aug 20, 2018 | 0.33 |
| Aug 17, 2018 | 0.23625 |
| Aug 16, 2018 | 0.002515 |
| Aug 15, 2018 | 0.03 |
| Aug 14, 2018 | 0.2 |
| Aug 13, 2018 | 0.075 |
| Aug 12, 2018 | 7.5 |
| Aug 10, 2018 | 27.215 |
| Aug 09, 2018 | 1.5 |
| Aug 08, 2018 | 0.675 |
| Aug 07, 2018 | 0.8815275 |
| Aug 06, 2018 | 0.355 |
| Aug 03, 2018 | 0.1788995 |
| Aug 02, 2018 | 0.1936 |
| Aug 01, 2018 | 0.10125 |
| Jul 31, 2018 | 0.281685 |
| Jul 30, 2018 | 0.03 |
| Jul 27, 2018 | 500 |
| Jul 26, 2018 | 0.315 |
| Jul 25, 2018 | 0.05 |
| Jul 24, 2018 | 0.06 |
| Jul 23, 2018 | 0.00425 |
| Jul 20, 2018 | 0.0626945 |
| Jul 19, 2018 | 0.43 |
| Jul 18, 2018 | 0.017303 |
| Jul 17, 2018 | 0.12385 |
| Jul 16, 2018 | 1.695 |
| Jul 15, 2018 | 0.001 |
| Jul 13, 2018 | 0.022003887 |
| Jul 12, 2018 | 0.00703 |
| Jul 11, 2018 | 0.11454487 |
| Jul 10, 2018 | 0.01456 |
| Jul 09, 2018 | 0.124164 |
| Jul 08, 2018 | 0.13254909 |
| Jul 06, 2018 | 0.04 |
| Jul 05, 2018 | 0.072 |
| Jul 04, 2018 | 0.0724035 |
| Jul 03, 2018 | 0.3 |
| Jul 02, 2018 | 1.6 |
| Jul 01, 2018 | 0.182542 |
| Jun 29, 2018 | 0.3 |
| Jun 28, 2018 | 2.5 |
| Jun 27, 2018 | 100 |
| Jun 26, 2018 | 0.0886995 |
| Jun 25, 2018 | 0.175 |
| Jun 22, 2018 | 1.89 |
| Jun 21, 2018 | 0.57 |
| Jun 20, 2018 | 3.5 |
| Jun 19, 2018 | 0.03 |
| Jun 18, 2018 | 0.0039085 |
| Jun 15, 2018 | 0.023 |
| Jun 14, 2018 | 0.08 |
| Jun 13, 2018 | 2 |
| Jun 12, 2018 | 0.039314 |
| Jun 11, 2018 | 0.00875 |
| Jun 10, 2018 | 0.1705971 |
| Jun 08, 2018 | 0.0027 |
| Jun 07, 2018 | 1 |
| Jun 06, 2018 | 9.5 |
| Jun 05, 2018 | 0.46 |
| Jun 04, 2018 | 0.23 |
| Jun 01, 2018 | 0.0542055 |
| May 31, 2018 | 0.27116108 |
| May 30, 2018 | 0.06 |
| May 29, 2018 | 0.2 |
| May 28, 2018 | 0.0006345 |
| May 27, 2018 | 0.625 |
| May 25, 2018 | 0.175 |
| May 24, 2018 | 0.233884 |
| May 23, 2018 | 0.9 |
| May 22, 2018 | 0.31 |
| May 21, 2018 | 0.03 |
| May 20, 2018 | 0.5 |
| May 18, 2018 | 8.866695 |
| May 17, 2018 | 1.31 |
| May 16, 2018 | 0.325 |
| May 15, 2018 | 0.205 |
| May 14, 2018 | 0.16 |
| May 13, 2018 | 0.05 |
| May 11, 2018 | 0.008123 |
| May 10, 2018 | 0.6 |
| May 09, 2018 | 1 |
| May 08, 2018 | 0.010745 |
| May 07, 2018 | 0.165 |
| May 06, 2018 | 0.05 |
| May 04, 2018 | 1.9715719 |
| May 03, 2018 | 0.0013 |
| May 02, 2018 | 0.575 |
| May 01, 2018 | 0.01 |
| Apr 30, 2018 | 2.75 |
| Apr 29, 2018 | 0.1 |
| Apr 27, 2018 | 1.75 |
| Apr 26, 2018 | 0.321428565 |
| Apr 25, 2018 | 0.25 |
| Apr 24, 2018 | 0.385 |
| Apr 23, 2018 | 0.3746 |
| Apr 22, 2018 | 0.039289318 |
| Apr 20, 2018 | 0.11 |
| Apr 19, 2018 | 0.1 |
| Apr 18, 2018 | 0.125 |
| Apr 17, 2018 | 0.045 |
| Apr 16, 2018 | 0.75 |
| Apr 15, 2018 | 3.89285 |
| Apr 13, 2018 | 0.2 |
| Apr 12, 2018 | 0.093888045 |
| Apr 11, 2018 | 0.3 |
| Apr 10, 2018 | 2.2 |
| Apr 09, 2018 | 0.03 |
| Apr 08, 2018 | 0.1 |
| Apr 06, 2018 | 0.04 |
| Apr 05, 2018 | 0.135 |
| Apr 04, 2018 | 0.2610095 |
| Apr 03, 2018 | 0.0601 |
| Apr 02, 2018 | 22.92 |
| Apr 01, 2018 | 0.0825 |
| Mar 30, 2018 | 0.5 |
| Mar 29, 2018 | 0.1701385 |
| Mar 28, 2018 | 1000 |
| Mar 27, 2018 | 2.875 |
| Mar 26, 2018 | 0.285 |
| Mar 25, 2018 | 0.0567644275 |
| Mar 23, 2018 | 1.9779745 |
| Mar 22, 2018 | 0.275 |
| Mar 21, 2018 | 0.03 |
| Mar 20, 2018 | 0.065 |
| Mar 19, 2018 | 0.090106835 |
| Mar 18, 2018 | 0.0325 |
| Mar 16, 2018 | 0.055 |
| Mar 15, 2018 | 0.145 |
| Mar 14, 2018 | 0.16 |
| Mar 13, 2018 | 0.95 |
| Mar 12, 2018 | 0.8 |
| Mar 11, 2018 | 0.8125 |
| Mar 09, 2018 | 0.02 |
| Mar 08, 2018 | 0.0165 |
| Mar 07, 2018 | 0.075174 |
| Mar 06, 2018 | 0.775 |
| Mar 05, 2018 | 0.0225 |
| Mar 04, 2018 | 0.01 |
| Mar 02, 2018 | 0.05 |
| Mar 01, 2018 | 0.045 |
| Feb 28, 2018 | 0.140625 |
| Feb 27, 2018 | 0.05 |
| Feb 26, 2018 | 0.42 |
| Feb 25, 2018 | 0.425 |
| Feb 23, 2018 | 0.48 |
| Feb 22, 2018 | 0.16 |
| Feb 21, 2018 | 0.555 |
| Feb 20, 2018 | 0.7373445 |
| Feb 19, 2018 | 0.35 |
| Feb 18, 2018 | 0.07 |
| Feb 16, 2018 | 0.4 |
| Feb 15, 2018 | 0.18 |
| Feb 14, 2018 | 0.125 |
| Feb 13, 2018 | 0.0118125 |
| Feb 12, 2018 | 0.300917835 |
| Feb 09, 2018 | 0.05 |
| Feb 08, 2018 | 0.75 |
| Feb 07, 2018 | 0.2825 |
| Feb 06, 2018 | 1.2 |
| Feb 05, 2018 | 0.105 |
| Feb 02, 2018 | 1.65 |
| Feb 01, 2018 | 0.17 |
| Jan 31, 2018 | 0.175 |
| Jan 30, 2018 | 0.0635 |
| Jan 29, 2018 | 0.24 |
| Jan 26, 2018 | 0.01745 |
| Jan 25, 2018 | 6.039435 |
| Jan 24, 2018 | 0.061835 |
| Jan 23, 2018 | 0.385 |
| Jan 22, 2018 | 0.0967515 |
| Jan 21, 2018 | 0.019682653 |
| Jan 19, 2018 | 0.135786415 |
| Jan 18, 2018 | 0.0465 |
| Jan 17, 2018 | 7.2071165 |
| Jan 16, 2018 | 0.3335 |
| Jan 15, 2018 | 0.0272225 |
| Jan 12, 2018 | 1.725 |
| Jan 11, 2018 | 0.0486 |
| Jan 10, 2018 | 0.05 |
| Jan 09, 2018 | 1.25 |
| Jan 08, 2018 | 0.04 |
| Jan 05, 2018 | 0.0075 |
| Jan 04, 2018 | 0.075 |
| Jan 03, 2018 | 0.14 |
| Jan 02, 2018 | 5.8575 |
| Jan 01, 2018 | 0.05625 |
| Dec 31, 2017 | 8.333335 |
| Dec 29, 2017 | 0.1515625 |
| Dec 28, 2017 | 0.32 |
| Dec 27, 2017 | 0.5 |
| Dec 26, 2017 | 0.48 |
| Dec 25, 2017 | 2.27272725 |
| Dec 24, 2017 | 7.0014935 |
| Dec 22, 2017 | 0.0646175 |
| Dec 21, 2017 | 0.05 |
| Dec 20, 2017 | 0.535 |
| Dec 19, 2017 | 0.31 |
| Dec 18, 2017 | 0.25 |
| Dec 15, 2017 | 650 |
| Dec 14, 2017 | 0.09 |
| Dec 13, 2017 | 0.11 |
| Dec 12, 2017 | 0.03527357 |
| Dec 11, 2017 | 0.0790065 |
| Dec 10, 2017 | 11.5 |
| Dec 08, 2017 | 0.03 |
| Dec 07, 2017 | 0.0235 |
| Dec 06, 2017 | 0.0225 |
| Dec 05, 2017 | 0.37499812 |
| Dec 04, 2017 | 1.875 |
| Dec 03, 2017 | 0.75 |
| Dec 01, 2017 | 0.09 |
| Nov 30, 2017 | 0.09 |
| Nov 29, 2017 | 2.52 |
| Nov 28, 2017 | 0.235412 |
| Nov 27, 2017 | 18.75 |
| Nov 26, 2017 | 0.4490245 |
| Nov 24, 2017 | 0.24 |
| Nov 23, 2017 | 0.025 |
| Nov 22, 2017 | 0.14 |
| Nov 21, 2017 | 0.5 |
| Nov 20, 2017 | 125 |
| Nov 19, 2017 | 0.17110689 |
| Nov 17, 2017 | 0.203125 |
| Nov 16, 2017 | 0.0065 |
| Nov 15, 2017 | 0.75 |
| Nov 14, 2017 | 0.2 |
| Nov 13, 2017 | 0.25 |
| Nov 12, 2017 | 0.4492363 |
| Nov 10, 2017 | 0.0325 |
| Nov 09, 2017 | 1.75 |
| Nov 08, 2017 | 0.115 |
| Nov 07, 2017 | 0.09425 |
| Nov 06, 2017 | 0.175 |
| Nov 05, 2017 | 0.035650622 |
| Nov 03, 2017 | 2.5 |
| Nov 02, 2017 | 0.17925 |
| Nov 01, 2017 | 0.14 |
| Oct 31, 2017 | 0.035 |
| Oct 30, 2017 | 0.01 |
| Oct 27, 2017 | 1355 |
| Oct 26, 2017 | 0.425 |
| Oct 25, 2017 | 0.125 |
| Oct 24, 2017 | 0.385 |
| Oct 23, 2017 | 0.0670275 |
| Oct 20, 2017 | 0.39 |
| Oct 19, 2017 | 0.14 |
| Oct 18, 2017 | 2.625 |
| Oct 17, 2017 | 0.005 |
| Oct 16, 2017 | 0.090293 |
| Oct 15, 2017 | 0.5398985 |
| Oct 13, 2017 | 0.03503249 |
| Oct 12, 2017 | 0.417041 |
| Oct 11, 2017 | 0.092466 |
| Oct 10, 2017 | 0.03 |
| Oct 09, 2017 | 0.15 |
| Oct 07, 2017 | 4.3290045 |
| Oct 06, 2017 | 0.04 |
| Oct 05, 2017 | 0.0205 |
| Oct 04, 2017 | 0.067577 |
| Oct 03, 2017 | 5.8575 |
| Oct 02, 2017 | 0.45 |
| Oct 01, 2017 | 0.007142857 |
| Sep 29, 2017 | 0.25 |
| Sep 28, 2017 | 2.5 |
| Sep 27, 2017 | 0.08 |
| Sep 26, 2017 | 0.535 |
| Sep 25, 2017 | 0.5 |
| Sep 24, 2017 | 0.123809525 |
| Sep 22, 2017 | 0.435 |
| Sep 21, 2017 | 0.015 |
| Sep 20, 2017 | 0.19 |
| Sep 19, 2017 | 0.000698 |
| Sep 18, 2017 | 0.04 |
| Sep 15, 2017 | 0.96 |
| Sep 14, 2017 | 0.08 |
| Sep 13, 2017 | 0.75 |
| Sep 12, 2017 | 0.09 |
| Sep 11, 2017 | 0.13 |
| Sep 10, 2017 | 0.025 |
| Sep 08, 2017 | 0.03 |
| Sep 07, 2017 | 0.016 |
| Sep 06, 2017 | 0.1 |
| Sep 05, 2017 | 29.495 |
| Sep 04, 2017 | 0.2083205 |
| Sep 01, 2017 | 0.012 |
| Aug 31, 2017 | 0.00365 |
| Aug 30, 2017 | 0.0125 |
| Aug 29, 2017 | 0.046666667 |
| Aug 28, 2017 | 0.15 |
| Aug 27, 2017 | 0.4621004 |
| Aug 25, 2017 | 0.25 |
| Aug 24, 2017 | 0.018 |
| Aug 23, 2017 | 0.022617 |
| Aug 22, 2017 | 0.782 |
| Aug 21, 2017 | 0.6 |
| Aug 18, 2017 | 0.0675 |
| Aug 17, 2017 | 0.017361 |
| Aug 16, 2017 | 0.325 |
| Aug 15, 2017 | 4.5 |
| Aug 14, 2017 | 0.125 |
| Aug 13, 2017 | 10 |
| Aug 11, 2017 | 0.109566 |
| Aug 10, 2017 | 0.69 |
| Aug 09, 2017 | 31.85 |
| Aug 08, 2017 | 0.75 |
| Aug 07, 2017 | 0.125 |
| Aug 04, 2017 | 0.32 |
| Aug 03, 2017 | 0.17925 |
| Aug 02, 2017 | 0.07625 |
| Aug 01, 2017 | 0.0925 |
| Jul 31, 2017 | 0.115 |
| Jul 30, 2017 | 0.1768798 |
| Jul 28, 2017 | 350 |
| Jul 27, 2017 | 0.085650085 |
| Jul 26, 2017 | 600 |
| Jul 25, 2017 | 0.385 |
| Jul 24, 2017 | 0.02 |
| Jul 21, 2017 | 0.015818 |
| Jul 20, 2017 | 0.01 |
| Jul 19, 2017 | 0.15 |
| Jul 18, 2017 | 0.052747 |
| Jul 17, 2017 | 0.12385 |
| Jul 14, 2017 | 0.07 |
| Jul 13, 2017 | 0.101 |
| Jul 12, 2017 | 0.09545405 |
| Jul 11, 2017 | 0.0138 |
| Jul 10, 2017 | 0.0388915 |
| Jul 07, 2017 | 0.06575 |
| Jul 06, 2017 | 0.056 |
| Jul 05, 2017 | 0.05 |
| Jul 04, 2017 | 0.3 |
| Jul 03, 2017 | 0.18 |
| Jul 02, 2017 | 0.05625 |
| Jun 30, 2017 | 0.001373 |
| Jun 29, 2017 | 2.5 |
| Jun 28, 2017 | 0.8 |
| Jun 27, 2017 | 0.05 |
| Jun 26, 2017 | 6.715 |
| Jun 23, 2017 | 0.085 |
| Jun 22, 2017 | 0.001 |
| Jun 21, 2017 | 19.66 |
| Jun 20, 2017 | 0.00013 |
| Jun 19, 2017 | 2.3 |
| Jun 16, 2017 | 0.085 |
| Jun 15, 2017 | 0.075 |
| Jun 14, 2017 | 0.036 |
| Jun 13, 2017 | 1.75 |
| Jun 12, 2017 | 0.088367 |
| Jun 09, 2017 | 0.0027 |
| Jun 08, 2017 | 1 |
| Jun 07, 2017 | 6 |
| Jun 06, 2017 | 0.005 |
| Jun 05, 2017 | 0.04375 |
| Jun 02, 2017 | 0.215 |
| Jun 01, 2017 | 0.225 |
| May 31, 2017 | 0.25 |
| May 30, 2017 | 0.8 |
| May 29, 2017 | 0.0345 |
| May 28, 2017 | 0.333497375 |
| May 26, 2017 | 2.25 |
| May 25, 2017 | 0.075 |
| May 24, 2017 | 0.05 |
| May 23, 2017 | 0.6 |
| May 22, 2017 | 0.6 |
| May 21, 2017 | 0.5 |
| May 19, 2017 | 1.00404775 |
| May 18, 2017 | 0.435 |
| May 17, 2017 | 0.56 |
| May 16, 2017 | 7.392975 |
| May 15, 2017 | 0.15 |
| May 14, 2017 | 0.73170735 |
| May 12, 2017 | 0.675 |
| May 11, 2017 | 0.5625 |
| May 10, 2017 | 0.01 |
| May 09, 2017 | 0.02087 |
| May 08, 2017 | 0.126 |
| May 07, 2017 | 0.09 |
| May 05, 2017 | 1.075 |
| May 04, 2017 | 0.0111485 |
| May 03, 2017 | 1.225 |
| May 02, 2017 | 0.283313 |
| May 01, 2017 | 0.5 |
| Apr 30, 2017 | 0.0225171465 |
| Apr 28, 2017 | 1.75 |
| Apr 27, 2017 | 0.3042857 |
| Apr 26, 2017 | 0.5 |
| Apr 25, 2017 | 0.05 |
| Apr 24, 2017 | 0.66 |
| Apr 23, 2017 | 1.0366051 |
| Apr 21, 2017 | 0.25 |
| Apr 20, 2017 | 0.0375 |
| Apr 19, 2017 | 0.219 |
| Apr 18, 2017 | 0.11 |
| Apr 17, 2017 | 0.13 |
| Apr 16, 2017 | 0.05 |
| Apr 14, 2017 | 0.065 |
| Apr 13, 2017 | 0.8 |
| Apr 12, 2017 | 0.09103451 |
| Apr 11, 2017 | 0.2 |
| Apr 10, 2017 | 0.03 |
| Apr 09, 2017 | 0.007143 |
| Apr 07, 2017 | 0.155 |
| Apr 06, 2017 | 0.04 |
| Apr 05, 2017 | 0.4 |
| Apr 04, 2017 | 0.055487 |
| Apr 03, 2017 | 0.25 |
| Apr 02, 2017 | 0.05625 |
| Mar 31, 2017 | 0.02 |
| Mar 30, 2017 | 2.5 |
| Mar 29, 2017 | 5.1113 |
| Mar 28, 2017 | 3 |
| Mar 27, 2017 | 0.265 |
| Mar 26, 2017 | 0.06 |
| Mar 24, 2017 | 0.3746 |
| Mar 23, 2017 | 0.123333335 |
| Mar 22, 2017 | 0.215 |
| Mar 21, 2017 | 0.52 |
| Mar 20, 2017 | 0.025 |
| Mar 19, 2017 | 0.43191905 |
| Mar 17, 2017 | 0.03794872 |
| Mar 16, 2017 | 0.13 |
| Mar 15, 2017 | 0.07 |
| Mar 14, 2017 | 0.2 |
| Mar 13, 2017 | 0.0477155 |
| Mar 12, 2017 | 0.41298095 |
| Mar 10, 2017 | 0.06 |
| Mar 09, 2017 | 0.016 |
| Mar 08, 2017 | 0.14851485 |
| Mar 07, 2017 | 0.016283266 |
| Mar 06, 2017 | 0.017143 |
| Mar 03, 2017 | 0.25 |
| Mar 02, 2017 | 0.0130275275 |
| Mar 01, 2017 | 0.140625 |
| Feb 28, 2017 | 0.0257145 |
| Feb 27, 2017 | 0.167969 |
| Feb 24, 2017 | 0.4 |
| Feb 23, 2017 | 12.09 |
| Feb 22, 2017 | 0.1524 |
| Feb 21, 2017 | 0.09125 |
| Feb 20, 2017 | 0.01 |
| Feb 19, 2017 | 0.41322315 |
| Feb 17, 2017 | 0.01875 |
| Feb 16, 2017 | 0.25 |
| Feb 15, 2017 | 0.5 |
| Feb 14, 2017 | 0.1 |
| Feb 13, 2017 | 0.26 |
| Feb 12, 2017 | 0.08 |
| Feb 10, 2017 | 0.25077205 |
| Feb 09, 2017 | 0.16005 |
| Feb 08, 2017 | 0.7 |
| Feb 07, 2017 | 0.53 |
| Feb 06, 2017 | 0.5475 |
| Feb 03, 2017 | 0.0174185 |
| Feb 02, 2017 | 0.10536132 |
| Feb 01, 2017 | 0.02 |
| Jan 31, 2017 | 0.13 |
| Jan 30, 2017 | 12.5 |
| Jan 27, 2017 | 0.014 |
| Jan 26, 2017 | 10 |
| Jan 25, 2017 | 0.029 |
| Jan 24, 2017 | 0.385 |
| Jan 23, 2017 | 0.855 |
| Jan 22, 2017 | 0.303698 |
| Jan 20, 2017 | 42.57 |
| Jan 19, 2017 | 0.0425 |
| Jan 18, 2017 | 0.113561785 |
| Jan 17, 2017 | 0.3335 |
| Jan 16, 2017 | 0.03 |
| Jan 15, 2017 | 0.019682653 |
| Jan 13, 2017 | 0.0138125 |
| Jan 12, 2017 | 0.009 |
| Jan 11, 2017 | 0.25 |
| Jan 10, 2017 | 0.1420575 |
| Jan 09, 2017 | 1.25 |
| Jan 06, 2017 | 0.5 |
| Jan 05, 2017 | 0.0175 |
| Jan 04, 2017 | 0.27 |
| Jan 03, 2017 | 0.1 |
| Jan 02, 2017 | 0.0151345 |
| Jan 01, 2017 | 0.008005 |
| Dec 30, 2016 | 0.35 |
| Dec 29, 2016 | 2.5 |
| Dec 28, 2016 | 0.0098511975 |
| Dec 27, 2016 | 0.3 |
| Dec 26, 2016 | 1500 |
| Dec 25, 2016 | 0.1 |
| Dec 23, 2016 | 0.075 |
| Dec 22, 2016 | 0.211291 |
| Dec 21, 2016 | 0.125 |
| Dec 20, 2016 | 0.285 |
| Dec 19, 2016 | 0.01 |
| Dec 18, 2016 | 0.005 |
| Dec 16, 2016 | 1.72 |
| Dec 15, 2016 | 0.08 |
| Dec 14, 2016 | 1.15 |
| Dec 13, 2016 | 0.0280594025 |
| Dec 12, 2016 | 0.1281945 |
| Dec 09, 2016 | 0.0174185 |
| Dec 08, 2016 | 0.0205 |
| Dec 07, 2016 | 2.725 |
| Dec 06, 2016 | 0.05 |
| Dec 05, 2016 | 0.09 |
| Dec 04, 2016 | 0.75 |
| Dec 02, 2016 | 0.0244585 |
| Dec 01, 2016 | 0.0125 |
| Nov 30, 2016 | 0.0075 |
| Nov 29, 2016 | 0.016 |
| Nov 28, 2016 | 0.24 |
| Nov 27, 2016 | 0.75 |
| Nov 25, 2016 | 0.06528 |
| Nov 24, 2016 | 0.025 |
| Nov 23, 2016 | 0.15 |
| Nov 22, 2016 | 0.02 |
| Nov 21, 2016 | 0.5 |
| Nov 20, 2016 | 0.73299015 |
| Nov 18, 2016 | 1 |
| Nov 17, 2016 | 0.0065 |
| Nov 16, 2016 | 0.171875 |
| Nov 15, 2016 | 16.436815 |
| Nov 14, 2016 | 0.195 |
| Nov 13, 2016 | 0.5 |
| Nov 11, 2016 | 0.0155205 |
| Nov 10, 2016 | 0.0144375025 |
| Nov 09, 2016 | 0.035 |
| Nov 08, 2016 | 0.15 |
| Nov 07, 2016 | 0.08875 |
| Nov 06, 2016 | 0.3130477 |
| Nov 04, 2016 | 0.1 |
| Nov 03, 2016 | 0.97105225 |
| Nov 02, 2016 | 0.05125 |
| Nov 01, 2016 | 2 |
| Oct 31, 2016 | 0.196875 |
| Oct 28, 2016 | 6 |
| Oct 27, 2016 | 0.16005 |
| Oct 26, 2016 | 5 |
| Oct 25, 2016 | 1.449199 |
| Oct 24, 2016 | 0.140625 |
| Oct 23, 2016 | 0.148544265 |
| Oct 21, 2016 | 0.108357 |
| Oct 20, 2016 | 0.12 |
| Oct 19, 2016 | 0.275 |
| Oct 18, 2016 | 0.03 |
| Oct 17, 2016 | 0.095283 |
| Oct 16, 2016 | 1.75 |
| Oct 14, 2016 | 0.01 |
| Oct 13, 2016 | 0.1125 |
| Oct 12, 2016 | 0.0138125 |
| Oct 11, 2016 | 0.39262447 |
| Oct 10, 2016 | 0.025 |
| Oct 07, 2016 | 1.25 |
| Oct 06, 2016 | 0.04 |
| Oct 05, 2016 | 0.061034 |
| Oct 04, 2016 | 0.45 |
| Oct 03, 2016 | 0.315 |
| Oct 02, 2016 | 0.73810805 |
| Sep 30, 2016 | 0.35 |
| Sep 29, 2016 | 2.5 |
| Sep 28, 2016 | 0.665 |
| Sep 27, 2016 | 0.215 |
| Sep 26, 2016 | 0.52 |
| Sep 25, 2016 | 0.3245615 |
| Sep 23, 2016 | 0.025717 |
| Sep 22, 2016 | 0.135 |
| Sep 21, 2016 | 0.045 |
| Sep 20, 2016 | 0.19 |
| Sep 19, 2016 | 0.2765835 |
| Sep 16, 2016 | 0.375 |
| Sep 15, 2016 | 0.075 |
| Sep 14, 2016 | 0.325 |
| Sep 13, 2016 | 0.01 |
| Sep 12, 2016 | 0.24 |
| Sep 11, 2016 | 2 |
| Sep 09, 2016 | 0.065 |
| Sep 08, 2016 | 0.0155 |
| Sep 07, 2016 | 0.25 |
| Sep 06, 2016 | 0.1431 |
| Sep 05, 2016 | 0.071222 |
| Sep 02, 2016 | 0.05437082 |
| Sep 01, 2016 | 0.225 |
| Aug 31, 2016 | 0.225 |
| Aug 30, 2016 | 0.0198095 |
| Aug 29, 2016 | 0.043333333 |
| Aug 26, 2016 | 0.08 |
| Aug 25, 2016 | 0.0155 |
| Aug 24, 2016 | 0.125 |
| Aug 23, 2016 | 0.412 |
| Aug 22, 2016 | 1 |
| Aug 19, 2016 | 0.0198095 |
| Aug 18, 2016 | 0.0275 |
| Aug 17, 2016 | 0.03 |
| Aug 16, 2016 | 16.436815 |
| Aug 15, 2016 | 0.988082 |
| Aug 12, 2016 | 0.05325 |
| Aug 11, 2016 | 0.011 |
| Aug 10, 2016 | 0.05 |
| Aug 09, 2016 | 0.160119 |
| Aug 08, 2016 | 1.35 |
| Aug 07, 2016 | 0.002066 |
| Aug 05, 2016 | 0.125 |
| Aug 04, 2016 | 0.365 |
| Aug 03, 2016 | 0.15 |
| Aug 02, 2016 | 0.52 |
| Aug 01, 2016 | 0.02 |
| Jul 31, 2016 | 0.0035 |
| Jul 29, 2016 | 0.0174185 |
| Jul 28, 2016 | 6 |
| Jul 27, 2016 | 0.05125 |
| Jul 26, 2016 | 0.385 |
| Jul 25, 2016 | 0.115 |
| Jul 22, 2016 | 0.1 |
| Jul 21, 2016 | 0.1 |
| Jul 20, 2016 | 0.04484725 |
| Jul 19, 2016 | 0.26115 |
| Jul 18, 2016 | 0.08625 |
| Jul 15, 2016 | 0.17 |
| Jul 14, 2016 | 0.16 |
| Jul 13, 2016 | 0.4 |
| Jul 12, 2016 | 750 |
| Jul 11, 2016 | 0.083014795 |
| Jul 09, 2016 | 0.025 |
| Jul 08, 2016 | 0.34 |
| Jul 07, 2016 | 0.0445 |
| Jul 06, 2016 | 0.038639615 |
| Jul 05, 2016 | 0.26 |
| Jul 04, 2016 | 0.325 |
| Jul 01, 2016 | 0.9 |
| Jun 30, 2016 | 0.018547 |
| Jun 29, 2016 | 2.5 |
| Jun 28, 2016 | 0.65 |
| Jun 27, 2016 | 37.975 |
| Jun 24, 2016 | 0.35 |
| Jun 23, 2016 | 0.022 |
| Jun 22, 2016 | 0.002 |
| Jun 21, 2016 | 0.51 |
| Jun 20, 2016 | 0.075 |
| Jun 17, 2016 | 0.0714285 |
| Jun 16, 2016 | 11.425 |
| Jun 15, 2016 | 0.03 |
| Jun 14, 2016 | 0.075 |
| Jun 13, 2016 | 1.75 |
| Jun 12, 2016 | 0.213821425 |
| Jun 10, 2016 | 2.28 |
| Jun 09, 2016 | 0.0055 |
| Jun 08, 2016 | 0.1932505 |
| Jun 07, 2016 | 0.015 |
| Jun 06, 2016 | 1 |
| Jun 05, 2016 | 0.5 |
| Jun 03, 2016 | 0.45 |
| Jun 02, 2016 | 0.205 |
| Jun 01, 2016 | 0.8 |
| May 31, 2016 | 0.225 |
| May 30, 2016 | 0.0305 |
| May 29, 2016 | 2.5 |
| May 27, 2016 | 5.7647695 |
| May 26, 2016 | 0.01 |
| May 25, 2016 | 0.2 |
| May 24, 2016 | 750 |
| May 23, 2016 | 0.225 |
| May 22, 2016 | 0.265617075 |
| May 20, 2016 | 0.625 |
| May 19, 2016 | 0.5 |
| May 18, 2016 | 0.425 |
| May 17, 2016 | 0.19 |
| May 16, 2016 | 0.125 |
| May 15, 2016 | 0.69686415 |
| May 13, 2016 | 0.125 |
| May 12, 2016 | 0.65 |
| May 11, 2016 | 0.5 |
| May 10, 2016 | 0.75 |
| May 09, 2016 | 0.1175 |
| May 08, 2016 | 0.075 |
| May 06, 2016 | 0.33 |
| May 05, 2016 | 0.010135 |
| May 04, 2016 | 1.5 |
| May 03, 2016 | 1.255 |
| May 02, 2016 | 0.275 |
| Apr 29, 2016 | 0.225 |
| Apr 28, 2016 | 0.283563735 |
| Apr 27, 2016 | 0.75 |
| Apr 26, 2016 | 0.755 |
| Apr 25, 2016 | 0.01065 |
| Apr 24, 2016 | 0.18262933 |
| Apr 22, 2016 | 0.1 |
| Apr 21, 2016 | 1.75 |
| Apr 20, 2016 | 0.125 |
| Apr 19, 2016 | 0.2486835 |
| Apr 18, 2016 | 0.13636364 |
| Apr 17, 2016 | 0.025 |
| Apr 15, 2016 | 1.5 |
| Apr 14, 2016 | 0.028 |
| Apr 13, 2016 | 0.04 |
| Apr 12, 2016 | 0.085 |
| Apr 11, 2016 | 0.03 |
| Apr 10, 2016 | 0.032 |
| Apr 08, 2016 | 0.15 |
| Apr 07, 2016 | 0.4 |
| Apr 06, 2016 | 3.7 |
| Apr 05, 2016 | 0.0233622475 |
| Apr 04, 2016 | 0.245 |
| Apr 03, 2016 | 0.05 |
| Apr 01, 2016 | 1.515 |
| Mar 31, 2016 | 0.35 |
| Mar 30, 2016 | 2.5 |
| Mar 29, 2016 | 0.37645 |
| Mar 28, 2016 | 0.0314165 |
| Mar 27, 2016 | 0.06 |
| Mar 25, 2016 | 49.78085 |
| Mar 24, 2016 | 0.15 |
| Mar 23, 2016 | 0.1942355 |
| Mar 22, 2016 | 0.51 |
| Mar 21, 2016 | 0.028245 |
| Mar 20, 2016 | 0.1 |
| Mar 18, 2016 | 1.55 |
| Mar 17, 2016 | 0.20456015 |
| Mar 16, 2016 | 0.07853225 |
| Mar 15, 2016 | 0.065 |
| Mar 14, 2016 | 2 |
| Mar 13, 2016 | 0.20614286 |
| Mar 11, 2016 | 0.06 |
| Mar 10, 2016 | 0.03 |
| Mar 09, 2016 | 0.125 |
| Mar 08, 2016 | 0.05 |
| Mar 07, 2016 | 0.035 |
| Mar 06, 2016 | 0.206611575 |
| Mar 04, 2016 | 0.0174185 |
| Mar 03, 2016 | 0.19550343 |
| Mar 02, 2016 | 0.00845 |
| Mar 01, 2016 | 0.02 |
| Feb 29, 2016 | 0.073857 |
| Feb 28, 2016 | 0.2283105 |
| Feb 26, 2016 | 5 |
| Feb 25, 2016 | 0.115 |
| Feb 24, 2016 | 0.14466667 |
| Feb 23, 2016 | 0.08125 |
| Feb 22, 2016 | 0.53 |
| Feb 21, 2016 | 0.03 |
| Feb 19, 2016 | 0.375 |
| Feb 18, 2016 | 0.009882952 |
| Feb 17, 2016 | 0.45 |
| Feb 16, 2016 | 8.3904 |
| Feb 15, 2016 | 0.22796674 |
| Feb 14, 2016 | 0.075 |
| Feb 12, 2016 | 0.0308930075 |
| Feb 11, 2016 | 0.5 |
| Feb 10, 2016 | 0.255 |
| Feb 09, 2016 | 0.09 |
| Feb 08, 2016 | 0.65 |
| Feb 05, 2016 | 0.0174185 |
| Feb 04, 2016 | 0.151 |
| Feb 03, 2016 | 0.025 |
| Feb 02, 2016 | 271.39835 |
| Feb 01, 2016 | 0.06 |
| Jan 31, 2016 | 0.75 |
| Jan 29, 2016 | 10 |
| Jan 28, 2016 | 9 |
| Jan 27, 2016 | 1 |
| Jan 26, 2016 | 0.0314165 |
| Jan 25, 2016 | 0.134636 |
| Jan 22, 2016 | 0.140625 |
| Jan 21, 2016 | 0.031 |
| Jan 20, 2016 | 0.125 |
| Jan 19, 2016 | 0.0275 |
| Jan 18, 2016 | 0.0272727275 |
| Jan 15, 2016 | 0.22 |
| Jan 14, 2016 | 0.4 |
| Jan 13, 2016 | 0.025735 |
| Jan 12, 2016 | 0.3335 |
| Jan 11, 2016 | 0.038639615 |
| Jan 10, 2016 | 0.338707565 |
| Jan 08, 2016 | 0.04 |
| Jan 07, 2016 | 0.226528 |
| Jan 06, 2016 | 0.27 |
| Jan 05, 2016 | 1.2238823 |
| Jan 04, 2016 | 0.08 |
| Jan 03, 2016 | 0.44908895 |
| Jan 01, 2016 | 0.42 |
| Dec 31, 2015 | 0.03675 |
| Dec 30, 2015 | 0.35 |
| Dec 29, 2015 | 0.26 |
| Dec 28, 2015 | 0.2 |
| Dec 27, 2015 | 0.5 |
| Dec 25, 2015 | 230.769225 |
| Dec 24, 2015 | 0.01925 |
| Dec 23, 2015 | 0.06975 |
| Dec 22, 2015 | 0.19 |
| Dec 21, 2015 | 0.125 |
| Dec 20, 2015 | 1.3984226 |
| Dec 18, 2015 | 0.0209 |
| Dec 17, 2015 | 0.075 |
| Dec 16, 2015 | 0.0428337825 |
| Dec 15, 2015 | 0.125 |
| Dec 14, 2015 | 0.04431 |
| Dec 11, 2015 | 0.01 |
| Dec 10, 2015 | 0.019 |
| Dec 09, 2015 | 0.145 |
| Dec 08, 2015 | 0.525 |
| Dec 07, 2015 | 1.5 |
| Dec 06, 2015 | 0.34 |
| Dec 04, 2015 | 0.025 |
| Dec 03, 2015 | 0.0405 |
| Dec 02, 2015 | 0.01 |
| Dec 01, 2015 | 1.0991 |
| Nov 30, 2015 | 0.015 |
| Nov 29, 2015 | 0.225 |
| Nov 28, 2015 | 0.2505301 |
| Nov 27, 2015 | 2.35 |
| Nov 26, 2015 | 0.01125 |
| Nov 25, 2015 | 11.655 |
| Nov 24, 2015 | 0.28 |
| Nov 23, 2015 | 0.155 |
| Nov 22, 2015 | 0.172406285 |
| Nov 20, 2015 | 0.2 |
| Nov 19, 2015 | 0.025 |
| Nov 18, 2015 | 0.525 |
| Nov 17, 2015 | 0.13125 |
| Nov 16, 2015 | 0.06 |
| Nov 15, 2015 | 0.2558749 |
| Nov 13, 2015 | 15.3946 |
| Nov 12, 2015 | 0.011 |
| Nov 11, 2015 | 0.19 |
| Nov 10, 2015 | 0.25 |
| Nov 09, 2015 | 1.0458696 |
| Nov 06, 2015 | 0.0713605 |
| Nov 05, 2015 | 0.93789435 |
| Nov 04, 2015 | 0.1 |
| Nov 03, 2015 | 0.15 |
| Nov 02, 2015 | 0.75 |
| Oct 30, 2015 | 0.067 |
| Oct 29, 2015 | 0.151 |
| Oct 28, 2015 | 16.6645 |
| Oct 27, 2015 | 0.0314165 |
| Oct 26, 2015 | 3 |
| Oct 25, 2015 | 0.6802719 |
| Oct 23, 2015 | 0.0174185 |
| Oct 22, 2015 | 0.03 |
| Oct 21, 2015 | 0.275 |
| Oct 20, 2015 | 0.01 |
| Oct 19, 2015 | 0.13554305 |
| Oct 16, 2015 | 0.01335 |
| Oct 15, 2015 | 0.007437501 |
| Oct 14, 2015 | 0.04273868 |
| Oct 13, 2015 | 0.005 |
| Oct 12, 2015 | 0.06340365 |
| Oct 11, 2015 | 1.35 |
| Oct 10, 2015 | 0.025 |
| Oct 09, 2015 | 0.0174185 |
| Oct 08, 2015 | 0.104 |
| Oct 07, 2015 | 0.35 |
| Oct 06, 2015 | 3.62 |
| Oct 05, 2015 | 0.23999952 |
| Oct 02, 2015 | 1000 |
| Oct 01, 2015 | 0.007323861 |
| Sep 30, 2015 | 0.35 |
| Sep 29, 2015 | 2.5 |
| Sep 28, 2015 | 0.45 |
| Sep 26, 2015 | 0.1 |
| Sep 25, 2015 | 0.0174185 |
| Sep 24, 2015 | 0.032 |
| Sep 23, 2015 | 0.04 |
| Sep 22, 2015 | 0.185 |
| Sep 21, 2015 | 0.2586396 |
| Sep 20, 2015 | 0.25 |
| Sep 18, 2015 | 2.225 |
| Sep 17, 2015 | 0.00368 |
| Sep 16, 2015 | 0.180692 |
| Sep 15, 2015 | 15.3946 |
| Sep 14, 2015 | 0.225 |
| Sep 11, 2015 | 0.05 |
| Sep 10, 2015 | 0.07 |
| Sep 09, 2015 | 0.0155 |
| Sep 08, 2015 | 0.02 |
| Sep 07, 2015 | 0.02 |
| Sep 06, 2015 | 0.05 |
| Sep 04, 2015 | 0.025 |
| Sep 03, 2015 | 0.007 |
| Sep 02, 2015 | 0.125451135 |
| Sep 01, 2015 | 0.0379145 |
| Aug 31, 2015 | 3.24269 |
| Aug 28, 2015 | 0.25 |
| Aug 27, 2015 | 0.0115 |
| Aug 26, 2015 | 0.25 |
| Aug 25, 2015 | 0.494734525 |
| Aug 24, 2015 | 0.37 |
| Aug 23, 2015 | 0.3998543 |
| Aug 21, 2015 | 0.375 |
| Aug 20, 2015 | 0.04 |
| Aug 19, 2015 | 0.0515 |
| Aug 18, 2015 | 0.0242 |
| Aug 17, 2015 | 0.0378748775 |
| Aug 16, 2015 | 0.9379524 |
| Aug 14, 2015 | 0.0174185 |
| Aug 13, 2015 | 0.018 |
| Aug 12, 2015 | 0.25 |
| Aug 11, 2015 | 0.08375 |
| Aug 10, 2015 | 1.415 |
| Aug 07, 2015 | 0.0174185 |
| Aug 06, 2015 | 0.151 |
| Aug 05, 2015 | 0.015 |
| Aug 04, 2015 | 11.66 |
| Aug 03, 2015 | 0.02 |
| Aug 02, 2015 | 0.4272239 |
| Jul 31, 2015 | 0.2900345 |
| Jul 30, 2015 | 6 |
| Jul 29, 2015 | 0.04875 |
| Jul 28, 2015 | 0.0314165 |
| Jul 27, 2015 | 0.05 |
| Jul 26, 2015 | 1.3257575 |
| Jul 24, 2015 | 0.0174185 |
| Jul 23, 2015 | 0.123875 |
| Jul 22, 2015 | 0.0613305 |
| Jul 21, 2015 | 0.2195122 |
| Jul 20, 2015 | 1.1111 |
| Jul 17, 2015 | 0.01335 |
| Jul 16, 2015 | 0.16153854 |
| Jul 15, 2015 | 0.3642825 |
| Jul 14, 2015 | 0.07549941 |
| Jul 13, 2015 | 0.5 |
| Jul 10, 2015 | 0.123762375 |
| Jul 09, 2015 | 0.0663455 |
| Jul 08, 2015 | 0.175 |
| Jul 07, 2015 | 0.305 |
| Jul 06, 2015 | 0.19 |
| Jul 05, 2015 | 0.25 |
| Jul 03, 2015 | 0.020484 |
| Jul 02, 2015 | 0.042376943 |
| Jul 01, 2015 | 0.0250485 |
| Jun 30, 2015 | 0.35 |
| Jun 29, 2015 | 2.5 |
| Jun 28, 2015 | 0.006 |
| Jun 26, 2015 | 0.65 |
| Jun 25, 2015 | 0.00675 |
| Jun 24, 2015 | 4 |
| Jun 23, 2015 | 0.5 |
| Jun 22, 2015 | 36.96 |
| Jun 19, 2015 | 0.15 |
| Jun 18, 2015 | 0.075 |
| Jun 17, 2015 | 12.57 |
| Jun 16, 2015 | 0.42 |
| Jun 15, 2015 | 0.06666667 |
| Jun 14, 2015 | 0.0066755 |
| Jun 12, 2015 | 0.016173 |
| Jun 11, 2015 | 0.065 |
| Jun 10, 2015 | 0.038639615 |
| Jun 09, 2015 | 0.46 |
| Jun 08, 2015 | 0.375 |
| Jun 05, 2015 | 0.06 |
| Jun 04, 2015 | 0.362 |
| Jun 03, 2015 | 5 |
| Jun 02, 2015 | 0.195 |
| Jun 01, 2015 | 0.175 |
| May 31, 2015 | 0.0025 |
| May 29, 2015 | 0.4 |
| May 28, 2015 | 1 |
| May 27, 2015 | 0.01 |
| May 26, 2015 | 0.01825 |
| May 25, 2015 | 0.0305 |
| May 24, 2015 | 0.75 |
| May 22, 2015 | 0.65 |
| May 21, 2015 | 0.0145 |
| May 20, 2015 | 0.23400001 |
| May 19, 2015 | 0.065 |
| May 18, 2015 | 0.01 |
| May 17, 2015 | 0.005 |
| May 15, 2015 | 0.2 |
| May 14, 2015 | 0.0195 |
| May 13, 2015 | 0.45 |
| May 12, 2015 | 0.18 |
| May 11, 2015 | 0.1 |
| May 10, 2015 | 0.04464286 |
| May 08, 2015 | 0.625 |
| May 07, 2015 | 0.125 |
| May 06, 2015 | 0.125 |
| May 05, 2015 | 0.241029175 |
| May 04, 2015 | 0.39 |
| May 03, 2015 | 0.011 |
| May 01, 2015 | 0.0174185 |
| Apr 30, 2015 | 0.006479 |
| Apr 29, 2015 | 0.5625 |
| Apr 28, 2015 | 1.435 |
| Apr 27, 2015 | 0.014 |
| Apr 26, 2015 | 0.69539855 |
| Apr 24, 2015 | 0.7083333 |
| Apr 23, 2015 | 0.3771615 |
| Apr 22, 2015 | 1.5 |
| Apr 21, 2015 | 0.4 |
| Apr 20, 2015 | 0.05 |
| Apr 19, 2015 | 0.376695275 |
| Apr 17, 2015 | 0.013984 |
| Apr 16, 2015 | 2.625 |
| Apr 15, 2015 | 0.09996 |
| Apr 14, 2015 | 3.65 |
| Apr 13, 2015 | 0.35 |
| Apr 12, 2015 | 0.4494483 |
| Apr 10, 2015 | 0.04105459 |
| Apr 09, 2015 | 0.035 |
| Apr 08, 2015 | 0.1 |
| Apr 07, 2015 | 1.05 |
| Apr 06, 2015 | 3.62 |
| Apr 05, 2015 | 0.045454545 |
| Apr 02, 2015 | 0.0735 |
| Apr 01, 2015 | 0.085 |
| Mar 31, 2015 | 0.35 |
| Mar 30, 2015 | 2.5 |
| Mar 29, 2015 | 0.03 |
| Mar 27, 2015 | 0.03 |
| Mar 26, 2015 | 0.4 |
| Mar 25, 2015 | 0.597 |
| Mar 24, 2015 | 0.5 |
| Mar 23, 2015 | 0.25 |
| Mar 22, 2015 | 0.005 |
| Mar 20, 2015 | 0.025 |
| Mar 19, 2015 | 4.5 |
| Mar 18, 2015 | 0.039 |
| Mar 17, 2015 | 0.015 |
| Mar 16, 2015 | 0.019771207 |
| Mar 15, 2015 | 0.025 |
| Mar 13, 2015 | 0.025 |
| Mar 12, 2015 | 0.0265 |
| Mar 11, 2015 | 0.0155 |
| Mar 10, 2015 | 0.0990099 |
| Mar 09, 2015 | 0.075 |
| Mar 08, 2015 | 0.487805 |
| Mar 06, 2015 | 0.0174185 |
| Mar 05, 2015 | 0.0046 |
| Mar 04, 2015 | 0.7649 |
| Mar 03, 2015 | 0.035 |
| Mar 02, 2015 | 0.225 |
| Feb 27, 2015 | 6 |
| Feb 26, 2015 | 0.28 |
| Feb 25, 2015 | 9.595 |
| Feb 24, 2015 | 18 |
| Feb 23, 2015 | 0.565 |
| Feb 22, 2015 | 0.04 |
| Feb 20, 2015 | 0.0174185 |
| Feb 19, 2015 | 0.0382 |
| Feb 18, 2015 | 0.18125 |
| Feb 17, 2015 | 8.16665 |
| Feb 16, 2015 | 0.05 |
| Feb 15, 2015 | 0.5952381 |
| Feb 13, 2015 | 0.207234635 |
| Feb 12, 2015 | 0.0607 |
| Feb 11, 2015 | 0.25 |
| Feb 10, 2015 | 0.025 |
| Feb 09, 2015 | 10.305 |
| Feb 06, 2015 | 0.02 |
| Feb 05, 2015 | 0.1425 |
| Feb 04, 2015 | 0.75 |
| Feb 03, 2015 | 1.5 |
| Feb 02, 2015 | 25 |
| Feb 01, 2015 | 11.25 |
| Jan 30, 2015 | 0.16 |
| Jan 29, 2015 | 10 |
| Jan 28, 2015 | 0.026 |
| Jan 27, 2015 | 0.5 |
| Jan 26, 2015 | 1000 |
| Jan 23, 2015 | 0.0174185 |
| Jan 22, 2015 | 0.140625 |
| Jan 21, 2015 | 37.5 |
| Jan 20, 2015 | 0.01155 |
| Jan 19, 2015 | 0.01335 |
| Jan 16, 2015 | 1.72 |
| Jan 15, 2015 | 0.3335 |
| Jan 14, 2015 | 0.0248055 |
| Jan 13, 2015 | 0.025 |
| Jan 12, 2015 | 0.04105459 |
| Jan 09, 2015 | 0.0174185 |
| Jan 08, 2015 | 0.25 |
| Jan 07, 2015 | 3.175 |
| Jan 06, 2015 | 0.385 |
| Jan 05, 2015 | 0.05 |
| Jan 02, 2015 | 0.0174185 |
| Dec 31, 2014 | 0.0405 |
| Dec 30, 2014 | 0.25 |
| Dec 29, 2014 | 0.225 |
| Dec 26, 2014 | 1.25 |
| Dec 24, 2014 | 0.235 |
| Dec 23, 2014 | 0.3 |
| Dec 22, 2014 | 0.5 |
| Dec 19, 2014 | 700 |
| Dec 18, 2014 | 0.92 |
| Dec 17, 2014 | 1.666675 |
| Dec 16, 2014 | 0.945 |
| Dec 15, 2014 | 0.11 |
| Dec 14, 2014 | 4.090909 |
| Dec 12, 2014 | 0.123 |
| Dec 11, 2014 | 0.1515 |
| Dec 10, 2014 | 0.01 |
| Dec 09, 2014 | 0.025 |
| Dec 08, 2014 | 0.05353 |
| Dec 07, 2014 | 4.318182 |
| Dec 05, 2014 | 0.0174185 |
| Dec 04, 2014 | 0.0195461625 |
| Dec 03, 2014 | 0.02 |
| Dec 02, 2014 | 8.4755 |
| Dec 01, 2014 | 0.125 |
| Nov 30, 2014 | 0.8832231 |
| Nov 28, 2014 | 1.885 |
| Nov 27, 2014 | 0.03715 |
| Nov 26, 2014 | 0.025 |
| Nov 25, 2014 | 0.025 |
| Nov 24, 2014 | 0.225 |
| Nov 23, 2014 | 0.47037372 |
| Nov 21, 2014 | 0.0174185 |
| Nov 20, 2014 | 0.01 |
| Nov 19, 2014 | 0.35 |
| Nov 18, 2014 | 3 |
| Nov 17, 2014 | 0.29645 |
| Nov 16, 2014 | 0.245936035 |
| Nov 14, 2014 | 0.5 |
| Nov 13, 2014 | 0.011 |
| Nov 12, 2014 | 0.17 |
| Nov 11, 2014 | 0.75 |
| Nov 10, 2014 | 0.5 |
| Nov 09, 2014 | 0.13489607 |
| Nov 07, 2014 | 0.0174185 |
| Nov 06, 2014 | 0.1425 |
| Nov 05, 2014 | 0.1 |
| Nov 04, 2014 | 3.175 |
| Nov 03, 2014 | 0.25 |
| Nov 02, 2014 | 0.0046 |
| Oct 31, 2014 | 0.0315 |
| Oct 30, 2014 | 0.25 |
| Oct 29, 2014 | 0.81568735 |
| Oct 28, 2014 | 2 |
| Oct 27, 2014 | 3 |
| Oct 24, 2014 | 0.0174185 |
| Oct 23, 2014 | 0.01 |
| Oct 22, 2014 | 0.004764 |
| Oct 21, 2014 | 0.05 |
| Oct 20, 2014 | 35.03 |
| Oct 19, 2014 | 1.5151515 |
| Oct 17, 2014 | 0.13235 |
| Oct 16, 2014 | 0.01335 |
| Oct 15, 2014 | 0.0331375075 |
| Oct 14, 2014 | 0.01 |
| Oct 13, 2014 | 0.005 |
| Oct 12, 2014 | 1.25 |
| Oct 10, 2014 | 0.03 |
| Oct 09, 2014 | 0.101111085 |
| Oct 08, 2014 | 0.6076975 |
| Oct 07, 2014 | 0.0265 |
| Oct 06, 2014 | 0.028409 |
| Oct 03, 2014 | 0.0174185 |
| Oct 02, 2014 | 0.0625 |
| Oct 01, 2014 | 0.23 |
| Sep 30, 2014 | 2 |
| Sep 29, 2014 | 0.05625 |
| Sep 28, 2014 | 0.8183373 |
| Sep 26, 2014 | 2.5 |
| Sep 25, 2014 | 0.55 |
| Sep 24, 2014 | 750 |
| Sep 23, 2014 | 0.03 |
| Sep 22, 2014 | 0.0221921185 |
| Sep 21, 2014 | 0.2347135 |
| Sep 19, 2014 | 2.1 |
| Sep 18, 2014 | 0.175 |
| Sep 17, 2014 | 0.0032 |
| Sep 16, 2014 | 0.1834 |
| Sep 15, 2014 | 0.225 |
| Sep 12, 2014 | 0.134075 |
| Sep 11, 2014 | 15 |
| Sep 10, 2014 | 0.015 |
| Sep 09, 2014 | 0.025 |
| Sep 08, 2014 | 1.415 |
| Sep 07, 2014 | 0.45454547 |
| Sep 05, 2014 | 0.0174185 |
| Sep 04, 2014 | 0.025 |
| Sep 03, 2014 | 0.1335 |
| Sep 02, 2014 | 0.02 |
| Sep 01, 2014 | 0.38 |
| Aug 29, 2014 | 0.1875 |
| Aug 28, 2014 | 0.5248485 |
| Aug 27, 2014 | 0.0075 |
| Aug 26, 2014 | 0.5 |
| Aug 25, 2014 | 0.015 |
| Aug 24, 2014 | 1 |
| Aug 22, 2014 | 0.0174185 |
| Aug 21, 2014 | 0.07860633 |
| Aug 20, 2014 | 0.024626 |
| Aug 19, 2014 | 0.1712425 |
| Aug 18, 2014 | 0.365 |
| Aug 15, 2014 | 0.0174185 |
| Aug 14, 2014 | 0.1175 |
| Aug 13, 2014 | 0.245 |
| Aug 12, 2014 | 0.52 |
| Aug 11, 2014 | 0.208 |
| Aug 10, 2014 | 7.5 |
| Aug 08, 2014 | 0.0174185 |
| Aug 07, 2014 | 0.27125 |
| Aug 06, 2014 | 0.1425 |
| Aug 05, 2014 | 0.02 |
| Aug 04, 2014 | 0.01365 |
| Aug 03, 2014 | 0.05 |
| Aug 01, 2014 | 0.0174185 |
| Jul 31, 2014 | 0.635 |
| Jul 30, 2014 | 0.00831004 |
| Jul 29, 2014 | 0.1625 |
| Jul 28, 2014 | 0.01 |
| Jul 27, 2014 | 0.24605 |
| Jul 25, 2014 | 0.51235 |
| Jul 24, 2014 | 0.1 |
| Jul 23, 2014 | 727.2727 |
| Jul 22, 2014 | 0.1 |
| Jul 21, 2014 | 0.05 |
| Jul 18, 2014 | 0.27317075 |
| Jul 17, 2014 | 0.01335 |
| Jul 16, 2014 | 0.04125 |
| Jul 15, 2014 | 0.3642825 |
| Jul 14, 2014 | 0.07549941 |
| Jul 11, 2014 | 0.385 |
| Jul 10, 2014 | 0.037153475 |
| Jul 09, 2014 | 0.01075 |
| Jul 08, 2014 | 0.114601 |
| Jul 07, 2014 | 0.425 |
| Jul 06, 2014 | 0.456608385 |
| Jul 04, 2014 | 0.125 |
| Jul 03, 2014 | 0.0806 |
| Jul 02, 2014 | 0.0413000175 |
| Jul 01, 2014 | 0.0115745 |
| Jun 30, 2014 | 0.05 |
| Jun 29, 2014 | 0.0125 |
| Jun 27, 2014 | 0.033179 |
| Jun 26, 2014 | 1 |
| Jun 25, 2014 | 0.145 |
| Jun 24, 2014 | 0.5 |
| Jun 23, 2014 | 4 |
| Jun 22, 2014 | 0.7142855 |
| Jun 20, 2014 | 36.4 |
| Jun 19, 2014 | 39.674 |
| Jun 18, 2014 | 2.28 |
| Jun 17, 2014 | 0.075 |
| Jun 16, 2014 | 0.03 |
| Jun 15, 2014 | 0.0115414245 |
| Jun 13, 2014 | 0.0571428575 |
| Jun 12, 2014 | 0.5 |
| Jun 11, 2014 | 1.25 |
| Jun 10, 2014 | 0.42 |
| Jun 09, 2014 | 0.111 |
| Jun 06, 2014 | 0.125 |
| Jun 05, 2014 | 0.0025 |
| Jun 04, 2014 | 0.352 |
| Jun 03, 2014 | 0.48536905 |
| Jun 02, 2014 | 0.185 |
| Jun 01, 2014 | 0.009091 |
| May 30, 2014 | 0.12468825 |
| May 29, 2014 | 0.15 |
| May 28, 2014 | 0.022 |
| May 27, 2014 | 0.05 |
| May 26, 2014 | 0.0415 |
| May 23, 2014 | 0.9 |
| May 22, 2014 | 0.25 |
| May 21, 2014 | 0.01345 |
| May 20, 2014 | 0.19500001 |
| May 19, 2014 | 0.1 |
| May 18, 2014 | 0.5 |
| May 16, 2014 | 1.075 |
| May 15, 2014 | 4.25 |
| May 14, 2014 | 0.07898575 |
| May 13, 2014 | 0.245 |
| May 12, 2014 | 0.11 |
| May 11, 2014 | 0.9410879 |
| May 09, 2014 | 0.6 |
| May 08, 2014 | 0.125 |
| May 07, 2014 | 0.1425 |
| May 06, 2014 | 0.2306316 |
| May 05, 2014 | 0.083315 |
| May 04, 2014 | 0.1 |
| May 02, 2014 | 0.625 |
| May 01, 2014 | 0.809 |
| Apr 30, 2014 | 0.1875 |
| Apr 29, 2014 | 1.4342351 |
| Apr 28, 2014 | 0.07 |
| Apr 27, 2014 | 0.03133674 |
| Apr 25, 2014 | 1.025 |
| Apr 24, 2014 | 1.365 |
| Apr 23, 2014 | 0.0145 |
| Apr 22, 2014 | 0.0875 |
| Apr 21, 2014 | 4101.435 |
| Apr 20, 2014 | 0.03 |
| Apr 18, 2014 | 750 |
| Apr 17, 2014 | 0.25 |
| Apr 16, 2014 | 0.0319073425 |
| Apr 15, 2014 | 0.200666 |
| Apr 14, 2014 | 0.03 |
| Apr 13, 2014 | 0.155520275 |
| Apr 11, 2014 | 2.375 |
| Apr 10, 2014 | 0.04179766 |
| Apr 09, 2014 | 0.01 |
| Apr 08, 2014 | 0.21 |
| Apr 07, 2014 | 0.0007 |
| Apr 06, 2014 | 0.054545455 |
| Apr 04, 2014 | 0.0144065 |
| Apr 03, 2014 | 0.0044744175 |
| Apr 02, 2014 | 0.1335 |
| Apr 01, 2014 | 0.15 |
| Mar 31, 2014 | 7.058825 |
| Mar 30, 2014 | 0.019 |
| Mar 28, 2014 | 0.1 |
| Mar 27, 2014 | 0.075 |
| Mar 26, 2014 | 0.4 |
| Mar 25, 2014 | 0.47 |
| Mar 24, 2014 | 0.03 |
| Mar 23, 2014 | 0.10785 |
| Mar 21, 2014 | 0.05 |
| Mar 20, 2014 | 3.25 |
| Mar 19, 2014 | 0.25 |
| Mar 18, 2014 | 0.015 |
| Mar 17, 2014 | 0.05 |
| Mar 16, 2014 | 0.5681818 |
| Mar 14, 2014 | 0.02 |
| Mar 13, 2014 | 0.03040396 |
| Mar 12, 2014 | 0.0195 |
| Mar 11, 2014 | 1.475 |
| Mar 10, 2014 | 0.015 |
| Mar 09, 2014 | 0.11821366 |
| Mar 07, 2014 | 0.1214475 |
| Mar 06, 2014 | 0.13125 |
| Mar 05, 2014 | 0.01875 |
| Mar 04, 2014 | 0.035 |
| Mar 03, 2014 | 0.11 |
| Mar 02, 2014 | 0.350055 |
| Feb 28, 2014 | 0.05 |
| Feb 27, 2014 | 0.52431 |
| Feb 26, 2014 | 0.0599 |
| Feb 25, 2014 | 5 |
| Feb 24, 2014 | 0.705 |
| Feb 23, 2014 | 2.5 |
| Feb 21, 2014 | 0.0168795 |
| Feb 20, 2014 | 0.88 |
| Feb 19, 2014 | 0.05 |
| Feb 18, 2014 | 0.0275 |
| Feb 17, 2014 | 9.16665 |
| Feb 16, 2014 | 0.5366533 |
| Feb 14, 2014 | 0.207234635 |
| Feb 13, 2014 | 0.0578 |
| Feb 12, 2014 | 0.245 |
| Feb 11, 2014 | 0.41 |
| Feb 10, 2014 | 0.165 |
| Feb 07, 2014 | 0.035 |
| Feb 06, 2014 | 0.29 |
| Feb 05, 2014 | 0.1345 |
| Feb 04, 2014 | 1.5 |
| Feb 03, 2014 | 0.25 |
| Jan 31, 2014 | 3 |
| Jan 30, 2014 | 10 |
| Jan 29, 2014 | 0.044444445 |
| Jan 28, 2014 | 90 |
| Jan 27, 2014 | 0.002083 |
| Jan 24, 2014 | 40.56 |
| Jan 23, 2014 | 0.36979 |
| Jan 22, 2014 | 0.25 |
| Jan 21, 2014 | 0.74 |
| Jan 20, 2014 | 0.01335 |
| Jan 17, 2014 | 0.0168795 |
| Jan 16, 2014 | 1.62 |
| Jan 15, 2014 | 0.25 |
| Jan 14, 2014 | 14.80909 |
| Jan 13, 2014 | 0.205 |
| Jan 10, 2014 | 0.04179766 |
| Jan 09, 2014 | 0.03 |
| Jan 08, 2014 | 0.035 |
| Jan 07, 2014 | 0.25 |
| Jan 06, 2014 | 0.011117 |
| Jan 03, 2014 | 0.045 |
| Jan 02, 2014 | 0.082423 |
| Jan 01, 2014 | 0.033 |
| Dec 31, 2013 | 0.1191375 |
| Dec 30, 2013 | 0.04875 |
| Dec 27, 2013 | 0.02 |
| Dec 26, 2013 | 52.5 |
| Dec 24, 2013 | 22.45935 |
| Dec 23, 2013 | 0.205 |
| Dec 20, 2013 | 0.0168795 |
| Dec 19, 2013 | 0.88 |
| Dec 18, 2013 | 0.17 |
| Dec 17, 2013 | 1 |
| Dec 16, 2013 | 3 |
| Dec 15, 2013 | 0.5 |
| Dec 13, 2013 | 2.375 |
| Dec 12, 2013 | 0.095 |
| Dec 11, 2013 | 0.075 |
| Dec 10, 2013 | 0.05 |
| Dec 09, 2013 | 0.04075 |
| Dec 08, 2013 | 9.75 |
| Dec 06, 2013 | 0.0168795 |
| Dec 05, 2013 | 0.05 |
| Dec 04, 2013 | 0.015 |
| Dec 03, 2013 | 0.195 |
| Dec 02, 2013 | 0.0224845 |
| Dec 01, 2013 | 0.69171685 |
| Nov 29, 2013 | 0.0168795 |
| Nov 28, 2013 | 0.375 |
| Nov 27, 2013 | 0.03475 |
| Nov 26, 2013 | 0.4375 |
| Nov 25, 2013 | 0.265505 |
| Nov 24, 2013 | 0.195963265 |
| Nov 22, 2013 | 0.0168795 |
| Nov 21, 2013 | 0.0625 |
| Nov 20, 2013 | 0.18 |
| Nov 19, 2013 | 0.01 |
| Nov 18, 2013 | 2 |
| Nov 17, 2013 | 0.5555556 |
| Nov 15, 2013 | 0.0168795 |
| Nov 14, 2013 | 0.1175 |
| Nov 13, 2013 | 0.245 |
| Nov 12, 2013 | 0.16 |
| Nov 11, 2013 | 0.0115 |
| Nov 10, 2013 | 0.20614286 |
| Nov 08, 2013 | 0.0168795 |
| Nov 07, 2013 | 0.9094733 |
| Nov 06, 2013 | 0.1345 |
| Nov 05, 2013 | 0.075 |
| Nov 04, 2013 | 0.25 |
| Nov 01, 2013 | 0.0168795 |
| Oct 31, 2013 | 0.07825 |
| Oct 30, 2013 | 0.04704 |
| Oct 29, 2013 | 0.0599 |
| Oct 28, 2013 | 1.15 |
| Oct 27, 2013 | 1.1985841 |
| Oct 25, 2013 | 0.0168795 |
| Oct 24, 2013 | 0.115 |
| Oct 23, 2013 | 0.0095 |
| Oct 22, 2013 | 0.05 |
| Oct 21, 2013 | 0.782364 |
| Oct 18, 2013 | 0.182923 |
| Oct 17, 2013 | 0.005 |
| Oct 16, 2013 | 0.16 |
| Oct 15, 2013 | 1.666675 |
| Oct 14, 2013 | 13.9041 |
| Oct 11, 2013 | 0.0275 |
| Oct 10, 2013 | 0.01 |
| Oct 09, 2013 | 0.093333305 |
| Oct 08, 2013 | 0.06 |
| Oct 07, 2013 | 0.04 |
| Oct 04, 2013 | 0.005 |
| Oct 03, 2013 | 9 |
| Oct 02, 2013 | 0.175 |
| Oct 01, 2013 | 0.165 |
| Sep 30, 2013 | 0.06 |
| Sep 29, 2013 | 0.79051365 |
| Sep 27, 2013 | 0.0168795 |
| Sep 26, 2013 | 2.5 |
| Sep 25, 2013 | 0.65 |
| Sep 24, 2013 | 0.105 |
| Sep 23, 2013 | 0.03 |
| Sep 22, 2013 | 0.45454547 |
| Sep 20, 2013 | 0.47042135 |
| Sep 19, 2013 | 0.2 |
| Sep 18, 2013 | 0.0030475 |
| Sep 17, 2013 | 0.025 |
| Sep 16, 2013 | 14.80909 |
| Sep 15, 2013 | 0.268996475 |
| Sep 13, 2013 | 0.072 |
| Sep 12, 2013 | 0.1143 |
| Sep 11, 2013 | 0.08827 |
| Sep 10, 2013 | 1.5 |
| Sep 09, 2013 | 1.36 |
| Sep 06, 2013 | 0.015 |
| Sep 05, 2013 | 0.025 |
| Sep 04, 2013 | 0.063205 |
| Sep 03, 2013 | 0.195 |
| Sep 02, 2013 | 1.7 |
| Sep 01, 2013 | 0.02 |
| Aug 30, 2013 | 0.034385 |
| Aug 29, 2013 | 0.433414 |
| Aug 28, 2013 | 0.017319 |
| Aug 27, 2013 | 0.36 |
| Aug 26, 2013 | 0.4375 |
| Aug 23, 2013 | 0.0168795 |
| Aug 22, 2013 | 0.0625 |
| Aug 21, 2013 | 0.021077063 |
| Aug 20, 2013 | 0.0375 |
| Aug 19, 2013 | 0.09 |
| Aug 16, 2013 | 0.46 |
| Aug 15, 2013 | 0.105 |
| Aug 14, 2013 | 28.98 |
| Aug 13, 2013 | 14.80909 |
| Aug 12, 2013 | 0.06291133 |
| Aug 09, 2013 | 0.0168795 |
| Aug 08, 2013 | 0.02 |
| Aug 07, 2013 | 0.1345 |
| Aug 06, 2013 | 0.02 |
| Aug 05, 2013 | 0.01 |
| Aug 02, 2013 | 0.0168795 |
| Aug 01, 2013 | 0.18 |
| Jul 31, 2013 | 0.13 |
| Jul 30, 2013 | 0.025 |
| Jul 29, 2013 | 0.7 |
| Jul 26, 2013 | 0.99 |
| Jul 25, 2013 | 0.1 |
| Jul 24, 2013 | 2.825 |
| Jul 23, 2013 | 0.130555 |
| Jul 22, 2013 | 0.205 |
| Jul 19, 2013 | 0.17560975 |
| Jul 18, 2013 | 0.0875 |
| Jul 17, 2013 | 0.17 |
| Jul 16, 2013 | 0.071519 |
| Jul 15, 2013 | 0.065651655 |
| Jul 14, 2013 | 0.119983645 |
| Jul 12, 2013 | 0.05 |
| Jul 11, 2013 | 0.364285 |
| Jul 10, 2013 | 0.037153475 |
| Jul 09, 2013 | 0.03 |
| Jul 08, 2013 | 0.32 |
| Jul 05, 2013 | 0.0168795 |
| Jul 04, 2013 | 7.58 |
| Jul 03, 2013 | 0.0413000175 |
| Jul 02, 2013 | 0.25 |
| Jul 01, 2013 | 0.00215 |
| Jun 28, 2013 | 0.005192589 |
| Jun 27, 2013 | 0.071 |
| Jun 26, 2013 | 0.01 |
| Jun 25, 2013 | 0.42 |
| Jun 24, 2013 | 0.16 |
| Jun 23, 2013 | 0.9875 |
| Jun 21, 2013 | 35.48 |
| Jun 20, 2013 | 0.0115 |
| Jun 19, 2013 | 0.0843293 |
| Jun 18, 2013 | 0.17 |
| Jun 17, 2013 | 0.25 |
| Jun 14, 2013 | 0.04761905 |
| Jun 13, 2013 | 0.5 |
| Jun 12, 2013 | 0.0175 |
| Jun 11, 2013 | 0.1275 |
| Jun 10, 2013 | 0.025 |
| Jun 07, 2013 | 0.0168795 |
| Jun 06, 2013 | 0.37 |
| Jun 05, 2013 | 0.11 |
| Jun 04, 2013 | 0.347 |
| Jun 03, 2013 | 0.5185184 |
| Jun 02, 2013 | 0.0017250001 |
| May 31, 2013 | 0.0168795 |
| May 30, 2013 | 1.35 |
| May 29, 2013 | 0.0205 |
| May 28, 2013 | 0.34248825 |
| May 27, 2013 | 0.090909095 |
| May 26, 2013 | 0.178478835 |
| May 24, 2013 | 0.3 |
| May 23, 2013 | 0.325 |
| May 22, 2013 | 0.08017847 |
| May 21, 2013 | 0.06 |
| May 20, 2013 | 0.009213975 |
| May 19, 2013 | 0.75 |
| May 17, 2013 | 0.06 |
| May 16, 2013 | 0.2456 |
| May 15, 2013 | 0.4 |
| May 14, 2013 | 0.1625 |
| May 13, 2013 | 0.125 |
| May 12, 2013 | 0.015 |
| May 10, 2013 | 0.02 |
| May 09, 2013 | 0.032325 |
| May 08, 2013 | 0.08274325 |
| May 07, 2013 | 0.525 |
| May 06, 2013 | 0.045 |
| May 03, 2013 | 0.145 |
| May 02, 2013 | 3 |
| May 01, 2013 | 0.00756 |
| Apr 30, 2013 | 0.44 |
| Apr 29, 2013 | 1.31 |
| Apr 28, 2013 | 0.048309177 |
| Apr 26, 2013 | 3.425 |
| Apr 25, 2013 | 1.2 |
| Apr 24, 2013 | 1.4342351 |
| Apr 23, 2013 | 0.77 |
| Apr 22, 2013 | 0.395 |
| Apr 21, 2013 | 0.015 |
| Apr 19, 2013 | 0.075 |
| Apr 18, 2013 | 0.025 |
| Apr 17, 2013 | 0.1431215 |
| Apr 16, 2013 | 0.25 |
| Apr 15, 2013 | 0.58 |
| Apr 14, 2013 | 0.0057145 |
| Apr 12, 2013 | 0.208133 |
| Apr 11, 2013 | 0.38 |
| Apr 10, 2013 | 5 |
| Apr 09, 2013 | 0.01 |
| Apr 08, 2013 | 0.04 |
| Apr 05, 2013 | 1.11 |
| Apr 04, 2013 | 7.58 |
| Apr 03, 2013 | 0.1335 |
| Apr 02, 2013 | 0.04875 |
| Apr 01, 2013 | 0.0125 |
| Mar 31, 2013 | 0.25 |
| Mar 29, 2013 | 30 |
| Mar 28, 2013 | 0.0168795 |
| Mar 27, 2013 | 0.0196715 |
| Mar 26, 2013 | 0.025 |
| Mar 25, 2013 | 0.25 |
| Mar 24, 2013 | 0.003695 |
| Mar 22, 2013 | 0.196506 |
| Mar 21, 2013 | 0.0248432385 |
| Mar 20, 2013 | 0.0225 |
| Mar 19, 2013 | 0.17 |
| Mar 18, 2013 | 2.15 |
| Mar 15, 2013 | 2.5 |
| Mar 14, 2013 | 0.005 |
| Mar 13, 2013 | 0.0194445 |
| Mar 12, 2013 | 0.03 |
| Mar 11, 2013 | 0.0425 |
| Mar 10, 2013 | 0.55 |
| Mar 08, 2013 | 0.014 |
| Mar 07, 2013 | 0.0275 |
| Mar 06, 2013 | 0.0315 |
| Mar 05, 2013 | 22.4025 |
| Mar 04, 2013 | 0.7245 |
| Mar 01, 2013 | 0.0168795 |
| Feb 28, 2013 | 0.3318925 |
| Feb 27, 2013 | 0.1 |
| Feb 26, 2013 | 0.025 |
| Feb 25, 2013 | 47.5 |
| Feb 22, 2013 | 0.0168795 |
| Feb 21, 2013 | 0.1 |
| Feb 20, 2013 | 0.15 |
| Feb 19, 2013 | 0.156975 |
| Feb 18, 2013 | 0.123762375 |
| Feb 17, 2013 | 0.71428575 |
| Feb 15, 2013 | 0.04845 |
| Feb 14, 2013 | 0.180196525 |
| Feb 13, 2013 | 0.105 |
| Feb 12, 2013 | 0.025 |
| Feb 11, 2013 | 0.094765 |
| Feb 08, 2013 | 0.0168795 |
| Feb 07, 2013 | 0.21 |
| Feb 06, 2013 | 0.1 |
| Feb 05, 2013 | 0.0525 |
| Feb 04, 2013 | 0.112 |
| Feb 01, 2013 | 0.0168795 |
| Jan 31, 2013 | 0.007916 |
| Jan 30, 2013 | 0.02 |
| Jan 29, 2013 | 2.25 |
| Jan 28, 2013 | 0.02 |
| Jan 25, 2013 | 0.0168795 |
| Jan 24, 2013 | 0.085 |
| Jan 23, 2013 | 0.012396 |
| Jan 22, 2013 | 0.525 |
| Jan 21, 2013 | 0.0093801815 |
| Jan 18, 2013 | 0.0168795 |
| Jan 17, 2013 | 0.3335 |
| Jan 16, 2013 | 0.025 |
| Jan 15, 2013 | 13.25 |
| Jan 14, 2013 | 9.245 |
| Jan 11, 2013 | 0.0168795 |
| Jan 10, 2013 | 1.55 |
| Jan 09, 2013 | 0.032222 |
| Jan 08, 2013 | 0.1955 |
| Jan 07, 2013 | 0.0136375 |
| Jan 04, 2013 | 0.0168795 |
| Jan 03, 2013 | 0.175 |
| Jan 02, 2013 | 1.2047245 |
| Dec 31, 2012 | 0.0168795 |
| Dec 28, 2012 | 0.040625 |
| Dec 27, 2012 | 0.01 |
| Dec 26, 2012 | 47.5 |
| Dec 24, 2012 | 0.1195 |
| Dec 21, 2012 | 0.25 |
| Dec 20, 2012 | 0.26 |
| Dec 19, 2012 | 0.17 |
| Dec 18, 2012 | 0.0294511335 |
| Dec 17, 2012 | 2.51025 |
| Dec 14, 2012 | 0.03 |
| Dec 13, 2012 | 0.02 |
| Dec 12, 2012 | 0.140175 |
| Dec 11, 2012 | 3 |
| Dec 10, 2012 | 0.066 |
| Dec 09, 2012 | 1.2873492 |
| Dec 07, 2012 | 0.016432 |
| Dec 06, 2012 | 0.03 |
| Dec 05, 2012 | 0.0195461625 |
| Dec 04, 2012 | 0.1 |
| Dec 03, 2012 | 0.045 |
| Dec 02, 2012 | 0.45 |
| Nov 30, 2012 | 0.016432 |
| Nov 29, 2012 | 0.55 |
| Nov 28, 2012 | 1.45 |
| Nov 27, 2012 | 0.96 |
| Nov 26, 2012 | 0.04546 |
| Nov 23, 2012 | 0.016432 |
| Nov 22, 2012 | 0.0124 |
| Nov 21, 2012 | 0.0328 |
| Nov 20, 2012 | 0.0375 |
| Nov 19, 2012 | 0.35 |
| Nov 18, 2012 | 0.34553505 |
| Nov 16, 2012 | 0.016432 |
| Nov 15, 2012 | 0.105 |
| Nov 14, 2012 | 13.25 |
| Nov 13, 2012 | 0.127616 |
| Nov 12, 2012 | 0.006315 |
| Nov 11, 2012 | 5 |
| Nov 09, 2012 | 0.016432 |
| Nov 08, 2012 | 0.9094733 |
| Nov 07, 2012 | 0.07716269 |
| Nov 06, 2012 | 0.01625 |
| Nov 05, 2012 | 3.75 |
| Nov 04, 2012 | 0.16866234 |
| Nov 02, 2012 | 0.016432 |
| Nov 01, 2012 | 0.075 |
| Oct 31, 2012 | 0.7604383 |
| Oct 30, 2012 | 0.11875 |
| Oct 29, 2012 | 0.025 |
| Oct 26, 2012 | 0.016432 |
| Oct 25, 2012 | 0.0975 |
| Oct 24, 2012 | 0.009 |
| Oct 23, 2012 | 6.425 |
| Oct 22, 2012 | 0.08 |
| Oct 19, 2012 | 0.016432 |
| Oct 18, 2012 | 0.01275 |
| Oct 17, 2012 | 0.10989 |
| Oct 16, 2012 | 13.25 |
| Oct 15, 2012 | 0.013638 |
| Oct 12, 2012 | 0.016432 |
| Oct 11, 2012 | 0.025 |
| Oct 10, 2012 | 0.01 |
| Oct 09, 2012 | 0.025 |
| Oct 08, 2012 | 0.019263571 |
| Oct 05, 2012 | 0.005 |
| Oct 04, 2012 | 84 |
| Oct 03, 2012 | 0.5 |
| Oct 02, 2012 | 0.59 |
| Oct 01, 2012 | 0.040625 |
| Sep 30, 2012 | 0.00025 |
| Sep 29, 2012 | 0.16 |
| Sep 28, 2012 | 0.016432 |
| Sep 27, 2012 | 0.27 |
| Sep 26, 2012 | 0.029778 |
| Sep 25, 2012 | 47.5 |
| Sep 24, 2012 | 0.03 |
| Sep 23, 2012 | 0.0009325 |
| Sep 21, 2012 | 1.9 |
| Sep 20, 2012 | 174.125 |
| Sep 19, 2012 | 0.035 |
| Sep 18, 2012 | 0.16 |
| Sep 17, 2012 | 2.5 |
| Sep 16, 2012 | 0.134498285 |
| Sep 14, 2012 | 13.25 |
| Sep 13, 2012 | 0.06 |
| Sep 12, 2012 | 0.0191389415 |
| Sep 11, 2012 | 0.07425 |
| Sep 10, 2012 | 0.0425 |
| Sep 07, 2012 | 0.014 |
| Sep 06, 2012 | 0.36 |
| Sep 05, 2012 | 0.105 |
| Sep 04, 2012 | 0.9674045 |
| Sep 03, 2012 | 0.005634861 |
| Sep 02, 2012 | 0.04 |
| Aug 31, 2012 | 0.45 |
| Aug 30, 2012 | 0.025 |
| Aug 29, 2012 | 0.0168465 |
| Aug 28, 2012 | 1 |
| Aug 27, 2012 | 0.005 |
| Aug 24, 2012 | 0.016432 |
| Aug 23, 2012 | 0.0875 |
| Aug 22, 2012 | 0.0025 |
| Aug 21, 2012 | 0.005 |
| Aug 20, 2012 | 0.26486513 |
| Aug 17, 2012 | 0.065 |
| Aug 16, 2012 | 0.1 |
| Aug 15, 2012 | 1.9 |
| Aug 14, 2012 | 25.17 |
| Aug 13, 2012 | 0.065914445 |
| Aug 12, 2012 | 0.345065475 |
| Aug 10, 2012 | 0.016432 |
| Aug 09, 2012 | 0.06 |
| Aug 08, 2012 | 0.0125 |
| Aug 07, 2012 | 0.0246875 |
| Aug 06, 2012 | 0.505 |
| Aug 03, 2012 | 0.016432 |
| Aug 02, 2012 | 0.075 |
| Aug 01, 2012 | 0.0740175 |
| Jul 31, 2012 | 0.1 |
| Jul 30, 2012 | 7 |
| Jul 28, 2012 | 0.01765 |
| Jul 27, 2012 | 0.0975 |
| Jul 26, 2012 | 0.4 |
| Jul 25, 2012 | 0.007136 |
| Jul 24, 2012 | 0.012396 |
| Jul 23, 2012 | 0.05 |
| Jul 20, 2012 | 0.016432 |
| Jul 19, 2012 | 0.25 |
| Jul 18, 2012 | 0.09 |
| Jul 17, 2012 | 0.0225 |
| Jul 16, 2012 | 0.01344682 |
| Jul 15, 2012 | 0.2 |
| Jul 13, 2012 | 0.016432 |
| Jul 12, 2012 | 0.0701165 |
| Jul 11, 2012 | 0.344 |
| Jul 10, 2012 | 0.025 |
| Jul 09, 2012 | 0.1980198 |
| Jul 08, 2012 | 0.8962742 |
| Jul 06, 2012 | 0.016432 |
| Jul 05, 2012 | 0.305905 |
| Jul 04, 2012 | 0.5 |
| Jul 03, 2012 | 0.17 |
| Jul 02, 2012 | 0.005 |
| Jun 30, 2012 | 0.00025 |
| Jun 29, 2012 | 0.016432 |
| Jun 28, 2012 | 0.25 |
| Jun 27, 2012 | 0.0413000175 |
| Jun 26, 2012 | 47.5 |
| Jun 25, 2012 | 1.675 |
| Jun 22, 2012 | 0.15 |
| Jun 21, 2012 | 1 |
| Jun 20, 2012 | 0.055 |
| Jun 19, 2012 | 0.8 |
| Jun 18, 2012 | 0.16 |
| Jun 15, 2012 | 2.761275 |
| Jun 14, 2012 | 0.225 |
| Jun 13, 2012 | 2.28 |
| Jun 12, 2012 | 0.0225 |
| Jun 11, 2012 | 0.066 |
| Jun 08, 2012 | 0.020392064 |
| Jun 07, 2012 | 0.66665 |
| Jun 06, 2012 | 0.1275 |
| Jun 05, 2012 | 0.145 |
| Jun 04, 2012 | 0.025 |
| Jun 03, 2012 | 0.04 |
| Jun 01, 2012 | 0.25 |
| May 31, 2012 | 0.15 |
| May 30, 2012 | 0.025 |
| May 29, 2012 | 0.076042 |
| May 28, 2012 | 0.5 |
| May 25, 2012 | 0.01655 |
| May 24, 2012 | 0.3 |
| May 23, 2012 | 0.31195125 |
| May 22, 2012 | 0.2175 |
| May 21, 2012 | 0.077951545 |
| May 20, 2012 | 0.13674809 |
| May 18, 2012 | 0.016432 |
| May 17, 2012 | 0.08785 |
| May 16, 2012 | 0.0124 |
| May 15, 2012 | 0.355 |
| May 14, 2012 | 0.055 |
| May 13, 2012 | 0.6122449 |
| May 11, 2012 | 0.125 |
| May 10, 2012 | 0.092568 |
| May 09, 2012 | 2.37 |
| May 08, 2012 | 1.265 |
| May 07, 2012 | 0.14090909 |
| May 06, 2012 | 0.005165289 |
| May 04, 2012 | 1.26 |
| May 03, 2012 | 437.5 |
| May 02, 2012 | 0.389828 |
| May 01, 2012 | 0.071316 |
| Apr 30, 2012 | 0.2 |
| Apr 29, 2012 | 5.25 |
| Apr 27, 2012 | 0.01 |
| Apr 26, 2012 | 0.0202585 |
| Apr 25, 2012 | 2.0426985 |
| Apr 24, 2012 | 0.01 |
| Apr 23, 2012 | 0.7 |
| Apr 20, 2012 | 2.275 |
| Apr 19, 2012 | 0.25 |
| Apr 18, 2012 | 0.025 |
| Apr 17, 2012 | 0.079706835 |
| Apr 16, 2012 | 0.282269 |
| Apr 15, 2012 | 0.0135 |
| Apr 13, 2012 | 1 |
| Apr 12, 2012 | 0.4 |
| Apr 11, 2012 | 0.0134115 |
| Apr 10, 2012 | 0.1256035 |
| Apr 09, 2012 | 0.2 |
| Apr 08, 2012 | 0.5269863 |
| Apr 06, 2012 | 267.9184 |
| Apr 05, 2012 | 5 |
| Apr 04, 2012 | 0.101154 |
| Apr 03, 2012 | 0.03480471 |
| Apr 02, 2012 | 0.04 |
| Apr 01, 2012 | 0.29627082 |
| Mar 31, 2012 | 0.00025 |
| Mar 30, 2012 | 0.875 |
| Mar 29, 2012 | 0.365 |
| Mar 28, 2012 | 27.542 |
| Mar 27, 2012 | 0.015 |
| Mar 26, 2012 | 0.225 |
| Mar 25, 2012 | 40.5 |
| Mar 23, 2012 | 14.91 |
| Mar 22, 2012 | 0.3 |
| Mar 21, 2012 | 2.75 |
| Mar 20, 2012 | 0.325 |
| Mar 19, 2012 | 0.155 |
| Mar 18, 2012 | 0.15 |
| Mar 16, 2012 | 1.5 |
| Mar 15, 2012 | 0.049686475 |
| Mar 14, 2012 | 0.0265 |
| Mar 13, 2012 | 13.25 |
| Mar 12, 2012 | 0.014 |
| Mar 11, 2012 | 0.248136235 |
| Mar 09, 2012 | 260.5 |
| Mar 08, 2012 | 0.025 |
| Mar 07, 2012 | 0.18885 |
| Mar 06, 2012 | 0.145 |
| Mar 05, 2012 | 0.75 |
| Mar 04, 2012 | 0.083333335 |
| Mar 02, 2012 | 0.016432 |
| Mar 01, 2012 | 0.26147 |
| Feb 29, 2012 | 0.9128 |
| Feb 28, 2012 | 0.175 |
| Feb 27, 2012 | 0.27068315 |
| Feb 24, 2012 | 0.016128 |
| Feb 23, 2012 | 0.06 |
| Feb 22, 2012 | 127.5 |
| Feb 21, 2012 | 0.0285795 |
| Feb 20, 2012 | 0.002634678 |
| Feb 19, 2012 | 0.399163785 |
| Feb 17, 2012 | 0.205 |
| Feb 16, 2012 | 0.85 |
| Feb 15, 2012 | 0.0625 |
| Feb 14, 2012 | 0.0225 |
| Feb 13, 2012 | 0.15 |
| Feb 10, 2012 | 0.016128 |
| Feb 09, 2012 | 0.0203145 |
| Feb 08, 2012 | 0.025 |
| Feb 07, 2012 | 0.02 |
| Feb 06, 2012 | 12.75 |
| Feb 03, 2012 | 0.016128 |
| Feb 02, 2012 | 0.57 |
| Feb 01, 2012 | 0.025 |
| Jan 31, 2012 | 2.25 |
| Jan 30, 2012 | 0.0875 |
| Jan 27, 2012 | 0.016128 |
| Jan 26, 2012 | 14 |
| Jan 25, 2012 | 0.0107778 |
| Jan 24, 2012 | 127.5 |
| Jan 23, 2012 | 0.0625 |
| Jan 20, 2012 | 0.3335 |
| Jan 19, 2012 | 0.035 |
| Jan 18, 2012 | 0.5290655 |
| Jan 17, 2012 | 0.0225 |
| Jan 16, 2012 | 0.0595 |
| Jan 15, 2012 | 0.0090705 |
| Jan 13, 2012 | 0.01575 |
| Jan 12, 2012 | 1.505 |
| Jan 11, 2012 | 0.07425 |
| Jan 10, 2012 | 0.02 |
| Jan 09, 2012 | 0.0241565 |
| Jan 08, 2012 | 0.78447205 |
| Jan 06, 2012 | 0.015523 |
| Jan 05, 2012 | 12.75 |
| Jan 04, 2012 | 0.03 |
| Jan 03, 2012 | 2 |
| Jan 02, 2012 | 0.01 |
| Dec 31, 2011 | 0.00025 |
| Dec 30, 2011 | 0.1075 |
| Dec 29, 2011 | 0.08 |
| Dec 28, 2011 | 60 |
| Dec 27, 2011 | 0.03 |
| Dec 26, 2011 | 49.78085 |
| Dec 23, 2011 | 0.3 |
| Dec 22, 2011 | 0.037125 |
| Dec 21, 2011 | 0.1905 |
| Dec 20, 2011 | 0.25 |
| Dec 19, 2011 | 3.63 |
| Dec 18, 2011 | 0.1437785 |
| Dec 16, 2011 | 0.155 |
| Dec 15, 2011 | 0.183594 |
| Dec 14, 2011 | 0.035 |
| Dec 13, 2011 | 0.195 |
| Dec 12, 2011 | 0.90909095 |
| Dec 09, 2011 | 0.015523 |
| Dec 08, 2011 | 0.2058395 |
| Dec 07, 2011 | 0.25 |
| Dec 06, 2011 | 0.02 |
| Dec 05, 2011 | 12.75 |
| Dec 04, 2011 | 3599.9712 |
| Dec 02, 2011 | 0.2 |
| Dec 01, 2011 | 0.09 |
| Nov 30, 2011 | 0.0195461625 |
| Nov 29, 2011 | 0.49 |
| Nov 28, 2011 | 1.9706 |
| Nov 27, 2011 | 0.04 |
| Nov 25, 2011 | 0.015523 |
| Nov 24, 2011 | 1.2 |
| Nov 23, 2011 | 0.03125 |
| Nov 22, 2011 | 0.145 |
| Nov 21, 2011 | 0.1 |
| Nov 20, 2011 | 0.5050505 |
| Nov 18, 2011 | 0.015523 |
| Nov 17, 2011 | 0.065 |
| Nov 16, 2011 | 1.25 |
| Nov 15, 2011 | 0.0425 |
| Nov 14, 2011 | 1.375 |
| Nov 11, 2011 | 0.015523 |
| Nov 10, 2011 | 0.05 |
| Nov 09, 2011 | 0.095 |
| Nov 08, 2011 | 0.2 |
| Nov 07, 2011 | 0.01 |
| Nov 04, 2011 | 0.015523 |
| Nov 03, 2011 | 0.89052595 |
| Nov 02, 2011 | 0.0216665 |
| Nov 01, 2011 | 0.113589 |
| Oct 31, 2011 | 0.25 |
| Oct 30, 2011 | 10.2 |
| Oct 28, 2011 | 0.015523 |
| Oct 27, 2011 | 0.5 |
| Oct 26, 2011 | 0.008 |
| Oct 25, 2011 | 0.15 |
| Oct 24, 2011 | 5.5 |
| Oct 23, 2011 | 1.05 |
| Oct 21, 2011 | 0.015145 |
| Oct 20, 2011 | 0.06 |
| Oct 19, 2011 | 0.0194445 |
| Oct 18, 2011 | 54.5 |
| Oct 17, 2011 | 0.249048 |
| Oct 14, 2011 | 0.015145 |
| Oct 13, 2011 | 0.5274008 |
| Oct 12, 2011 | 0.07969228 |
| Oct 11, 2011 | 0.017 |
| Oct 10, 2011 | 0.025 |
| Oct 07, 2011 | 0.005 |
| Oct 06, 2011 | 0.165 |
| Oct 05, 2011 | 12.75 |
| Oct 04, 2011 | 0.125 |
| Oct 03, 2011 | 0.01 |
| Sep 30, 2011 | 0.015145 |
| Sep 29, 2011 | 0.078125 |
| Sep 28, 2011 | 0.0270555 |
| Sep 27, 2011 | 0.375 |
| Sep 26, 2011 | 0.1 |
| Sep 23, 2011 | 0.093827 |
| Sep 22, 2011 | 0.0164365 |
| Sep 21, 2011 | 0.0027 |
| Sep 20, 2011 | 0.195 |
| Sep 19, 2011 | 54.5 |
| Sep 16, 2011 | 0.015145 |
| Sep 15, 2011 | 0.0025 |
| Sep 14, 2011 | 0.0220715 |
| Sep 13, 2011 | 0.02 |
| Sep 12, 2011 | 0.0475 |
| Sep 09, 2011 | 0.0145 |
| Sep 08, 2011 | 0.125 |
| Sep 07, 2011 | 0.105 |
| Sep 06, 2011 | 0.01701104 |
| Sep 05, 2011 | 0.125 |
| Sep 02, 2011 | 0.015145 |
| Sep 01, 2011 | 0.26 |
| Aug 31, 2011 | 0.0125 |
| Aug 30, 2011 | 0.165 |
| Aug 29, 2011 | 0.5 |
| Aug 28, 2011 | 0.0696735 |
| Aug 26, 2011 | 0.015145 |
| Aug 25, 2011 | 1.2 |
| Aug 24, 2011 | 0.040064 |
| Aug 23, 2011 | 0.1551755 |
| Aug 22, 2011 | 0.005 |
| Aug 19, 2011 | 0.015145 |
| Aug 18, 2011 | 0.0575 |
| Aug 17, 2011 | 0.0166665 |
| Aug 16, 2011 | 0.070185555 |
| Aug 15, 2011 | 0.225 |
| Aug 12, 2011 | 0.2893015 |
| Aug 11, 2011 | 0.06 |
| Aug 10, 2011 | 20.605 |
| Aug 09, 2011 | 0.545 |
| Aug 08, 2011 | 0.0325 |
| Aug 07, 2011 | 7.5 |
| Aug 05, 2011 | 12.75 |
| Aug 04, 2011 | 0.115473 |
| Aug 03, 2011 | 0.016 |
| Aug 02, 2011 | 1.88 |
| Aug 01, 2011 | 0.504511 |
| Jul 31, 2011 | 7 |
| Jul 29, 2011 | 0.015145 |
| Jul 28, 2011 | 0.18 |
| Jul 27, 2011 | 0.02619456 |
| Jul 26, 2011 | 0.25 |
| Jul 25, 2011 | 0.31665 |
| Jul 22, 2011 | 0.015145 |
| Jul 21, 2011 | 0.06 |
| Jul 20, 2011 | 0.075 |
| Jul 19, 2011 | 0.9506625 |
| Jul 18, 2011 | 0.315 |
| Jul 15, 2011 | 0.34 |
| Jul 14, 2011 | 3765.128 |
| Jul 13, 2011 | 0.0001955 |
| Jul 12, 2011 | 0.00550175 |
| Jul 11, 2011 | 0.32 |
| Jul 08, 2011 | 0.1980198 |
| Jul 07, 2011 | 0.25 |
| Jul 06, 2011 | 0.14 |
| Jul 05, 2011 | 0.2630615 |
| Jul 04, 2011 | 0.57 |
| Jul 01, 2011 | 0.015145 |
| Jun 30, 2011 | 0.0255 |
| Jun 29, 2011 | 0.037692325 |
| Jun 28, 2011 | 0.03 |
| Jun 27, 2011 | 1 |
| Jun 24, 2011 | 17.5 |
| Jun 23, 2011 | 0.07 |
| Jun 22, 2011 | 1.5299965 |
| Jun 21, 2011 | 0.12125 |
| Jun 20, 2011 | 0.2 |
| Jun 19, 2011 | 0.0025 |
| Jun 18, 2011 | 0.165 |
| Jun 17, 2011 | 0.185 |
| Jun 16, 2011 | 0.005 |
| Jun 15, 2011 | 13.795 |
| Jun 14, 2011 | 0.35 |
| Jun 13, 2011 | 0.06 |
| Jun 12, 2011 | 4.5454545 |
| Jun 10, 2011 | 0.4975125 |
| Jun 09, 2011 | 0.66665 |
| Jun 08, 2011 | 0.13461535 |
| Jun 07, 2011 | 1.0168505 |
| Jun 06, 2011 | 0.6 |
| Jun 03, 2011 | 12.75 |
| Jun 02, 2011 | 1.25 |
| Jun 01, 2011 | 0.0081665 |
| May 31, 2011 | 0.325 |
| May 30, 2011 | 0.25 |
| May 29, 2011 | 0.00025 |
| May 27, 2011 | 1.5 |
| May 26, 2011 | 0.3333115 |
| May 25, 2011 | 1.2 |
| May 24, 2011 | 0.01655 |
| May 23, 2011 | 0.0275 |
| May 20, 2011 | 0.025 |
| May 19, 2011 | 0.1148995 |
| May 18, 2011 | 0.1 |
| May 17, 2011 | 2.25 |
| May 16, 2011 | 0.0045 |
| May 15, 2011 | 0.0039175 |
| May 13, 2011 | 0.46875 |
| May 12, 2011 | 0.06 |
| May 11, 2011 | 0.0863705 |
| May 10, 2011 | 0.055 |
| May 09, 2011 | 0.13636364 |
| May 06, 2011 | 1.29 |
| May 05, 2011 | 1.35 |
| May 04, 2011 | 0.0527515 |
| May 03, 2011 | 0.08 |
| May 02, 2011 | 0.005 |
| Apr 29, 2011 | 0.01 |
| Apr 28, 2011 | 0.0209205 |
| Apr 27, 2011 | 0.0105 |
| Apr 26, 2011 | 0.05434551 |
| Apr 25, 2011 | 0.7999085 |
| Apr 21, 2011 | 0.125 |
| Apr 20, 2011 | 2.0426985 |
| Apr 19, 2011 | 0.02041325 |
| Apr 18, 2011 | 0.325 |
| Apr 15, 2011 | 26.5 |
| Apr 14, 2011 | 0.19291 |
| Apr 13, 2011 | 0.1615384 |
| Apr 12, 2011 | 0.23 |
| Apr 11, 2011 | 2.5 |
| Apr 08, 2011 | 2 |
| Apr 07, 2011 | 0.025 |
| Apr 06, 2011 | 2.625 |
| Apr 05, 2011 | 0.065 |
| Apr 04, 2011 | 0.002445 |
| Apr 03, 2011 | 0.1 |
| Apr 01, 2011 | 0.9231 |
| Mar 31, 2011 | 0.0447 |
| Mar 30, 2011 | 1.9 |
| Mar 29, 2011 | 0.75 |
| Mar 28, 2011 | 0.5 |
| Mar 27, 2011 | 0.31 |
| Mar 25, 2011 | 0.025 |
| Mar 24, 2011 | 1.5 |
| Mar 23, 2011 | 0.01 |
| Mar 22, 2011 | 0.0175 |
| Mar 21, 2011 | 0.135 |
| Mar 18, 2011 | 0.35 |
| Mar 17, 2011 | 54.5 |
| Mar 16, 2011 | 0.049686475 |
| Mar 15, 2011 | 0.017 |
| Mar 14, 2011 | 0.0375 |
| Mar 11, 2011 | 0.16 |
| Mar 10, 2011 | 0.04035 |
| Mar 09, 2011 | 0.0194445 |
| Mar 08, 2011 | 0.125 |
| Mar 07, 2011 | 132.89 |
| Mar 04, 2011 | 0.5 |
| Mar 03, 2011 | 0.283774 |
| Mar 02, 2011 | 0.019875 |
| Mar 01, 2011 | 0.03 |
| Feb 28, 2011 | 0.175 |
| Feb 26, 2011 | 0.00025 |
| Feb 25, 2011 | 0.2025 |
| Feb 24, 2011 | 0.2682155 |
| Feb 23, 2011 | 0.0875 |
| Feb 22, 2011 | 4.25 |
| Feb 21, 2011 | 20.29 |
| Feb 18, 2011 | 0.2 |
| Feb 17, 2011 | 0.035 |
| Feb 16, 2011 | 0.05 |
| Feb 15, 2011 | 1.25 |
| Feb 14, 2011 | 0.36057693 |
| Feb 11, 2011 | 0.15 |
| Feb 10, 2011 | 0.1084065 |
| Feb 09, 2011 | 0.025 |
| Feb 08, 2011 | 0.0125 |
| Feb 07, 2011 | 0.0325 |
| Feb 04, 2011 | 12.75 |
| Feb 03, 2011 | 0.875 |
| Feb 02, 2011 | 0.00825 |
| Feb 01, 2011 | 4.5 |
| Jan 31, 2011 | 0.125 |
| Jan 29, 2011 | 0.00025 |
| Jan 28, 2011 | 2.104 |
| Jan 27, 2011 | 0.0505625 |
| Jan 26, 2011 | 0.025 |
| Jan 25, 2011 | 0.85 |
| Jan 24, 2011 | 0.140625 |
| Jan 21, 2011 | 0.125 |
| Jan 20, 2011 | 0.231965 |
| Jan 19, 2011 | 0.33 |
| Jan 18, 2011 | 97 |
| Jan 17, 2011 | 0.0252 |
| Jan 14, 2011 | 0.095269 |
| Jan 13, 2011 | 298.46575 |
| Jan 12, 2011 | 0.5 |
| Jan 11, 2011 | 0.04 |
| Jan 10, 2011 | 0.005 |
| Jan 07, 2011 | 0.176 |
| Jan 06, 2011 | 0.1 |
| Jan 05, 2011 | 0.027778 |
| Jan 04, 2011 | 0.025 |
| Jan 03, 2011 | 0.0145 |
| Dec 31, 2010 | 13.5 |
| Dec 30, 2010 | 0.1 |
| Dec 29, 2010 | 90 |
| Dec 28, 2010 | 110 |
| Dec 27, 2010 | 0.135 |
| Dec 26, 2010 | 1.28686 |
| Dec 24, 2010 | 0.1 |
| Dec 23, 2010 | 0.5 |
| Dec 22, 2010 | 0.0782 |
| Dec 21, 2010 | 0.156 |
| Dec 20, 2010 | 0.030619875 |
| Dec 19, 2010 | 0.4077 |
| Dec 17, 2010 | 1.95295 |
| Dec 16, 2010 | 97 |
| Dec 15, 2010 | 0.183594 |
| Dec 14, 2010 | 36.935 |
| Dec 13, 2010 | 0.25 |
| Dec 12, 2010 | 0.0958525 |
| Dec 10, 2010 | 0.1 |
| Dec 09, 2010 | 0.2 |
| Dec 08, 2010 | 0.315 |
| Dec 07, 2010 | 0.1275 |
| Dec 06, 2010 | 0.09 |
| Dec 05, 2010 | 0.8310126 |
| Dec 03, 2010 | 0.2050655 |
| Dec 02, 2010 | 0.0775 |
| Dec 01, 2010 | 0.01776924 |
| Nov 30, 2010 | 0.175 |
| Nov 29, 2010 | 0.2 |
| Nov 28, 2010 | 0.00035 |
| Nov 26, 2010 | 1.25 |
| Nov 25, 2010 | 0.021 |
| Nov 24, 2010 | 0.0303 |
| Nov 23, 2010 | 0.0875 |
| Nov 22, 2010 | 0.095 |
| Nov 21, 2010 | 1.44296585 |
| Nov 19, 2010 | 4 |
| Nov 18, 2010 | 0.05 |
| Nov 17, 2010 | 0.5 |
| Nov 16, 2010 | 0.0325 |
| Nov 15, 2010 | 1.2 |
| Nov 14, 2010 | 0.25 |
| Nov 12, 2010 | 1.2 |
| Nov 11, 2010 | 0.055 |
| Nov 10, 2010 | 0.035 |
| Nov 09, 2010 | 0.1725 |
| Nov 08, 2010 | 0.0950595 |
| Nov 07, 2010 | 15 |
| Nov 05, 2010 | 0.08 |
| Nov 04, 2010 | 0.8621049 |
| Nov 03, 2010 | 0.0451415 |
| Nov 02, 2010 | 161.80467 |
| Nov 01, 2010 | 0.0586 |
| Oct 31, 2010 | 0.35119805 |
| Oct 29, 2010 | 0.99957215 |
| Oct 28, 2010 | 4 |
| Oct 27, 2010 | 0.006922715 |
| Oct 26, 2010 | 0.026829269 |
| Oct 25, 2010 | 0.095 |
| Oct 22, 2010 | 0.0807635 |
| Oct 21, 2010 | 0.1583 |
| Oct 20, 2010 | 0.01580195 |
| Oct 19, 2010 | 0.084375 |
| Oct 18, 2010 | 0.0252 |
| Oct 16, 2010 | 14.0025 |
| Oct 15, 2010 | 0.043065 |
| Oct 14, 2010 | 400 |
| Oct 13, 2010 | 0.06999998 |
| Oct 12, 2010 | 0.01 |
| Oct 11, 2010 | 0.078534 |
| Oct 08, 2010 | 320.512815 |
| Oct 07, 2010 | 0.005 |
| Oct 06, 2010 | 0.0025 |
| Oct 05, 2010 | 12.75 |
| Oct 04, 2010 | 0.0260015 |
| Oct 03, 2010 | 0.0125 |
| Oct 01, 2010 | 0.075 |
| Sep 30, 2010 | 0.2187075 |
| Sep 29, 2010 | 0.015 |
| Sep 28, 2010 | 0.025 |
| Sep 27, 2010 | 0.1 |
| Sep 24, 2010 | 450 |
| Sep 23, 2010 | 7 |
| Sep 22, 2010 | 0.03275 |
| Sep 21, 2010 | 0.113589 |
| Sep 20, 2010 | 0.03 |
| Sep 19, 2010 | 0.075 |
| Sep 17, 2010 | 1 |
| Sep 16, 2010 | 0.006 |
| Sep 15, 2010 | 0.0075 |
| Sep 14, 2010 | 0.0125 |
| Sep 13, 2010 | 0.04 |
| Sep 10, 2010 | 0.2 |
| Sep 09, 2010 | 0.014 |
| Sep 08, 2010 | 0.006769953 |
| Sep 07, 2010 | 1.695 |
| Sep 06, 2010 | 12.75 |
| Sep 03, 2010 | 0.0025962945 |
| Sep 02, 2010 | 0.0675 |
| Sep 01, 2010 | 0.03 |
| Aug 31, 2010 | 0.118125 |
| Aug 30, 2010 | 0.175 |
| Aug 29, 2010 | 0.00035 |
| Aug 27, 2010 | 0.005 |
| Aug 26, 2010 | 43.03015 |
| Aug 25, 2010 | 0.0875 |
| Aug 24, 2010 | 0.270115 |
| Aug 23, 2010 | 0.2772996 |
| Aug 20, 2010 | 1.25 |
| Aug 19, 2010 | 0.0125 |
| Aug 18, 2010 | 0.012778 |
| Aug 17, 2010 | 0.0875 |
| Aug 16, 2010 | 193.23671 |
| Aug 13, 2010 | 0.00625 |
| Aug 12, 2010 | 0.07 |
| Aug 11, 2010 | 2 |
| Aug 10, 2010 | 0.55 |
| Aug 09, 2010 | 0.08 |
| Aug 06, 2010 | 0.07236 |
| Aug 05, 2010 | 12.75 |
| Aug 04, 2010 | 0.010125 |
| Aug 03, 2010 | 0.8594965 |
| Aug 02, 2010 | 0.325 |
| Jul 30, 2010 | 0.0453845 |
| Jul 29, 2010 | 0.625 |
| Jul 28, 2010 | 0.05 |
| Jul 27, 2010 | 0.075 |
| Jul 26, 2010 | 31.1108 |
| Jul 23, 2010 | 0.06 |
| Jul 22, 2010 | 0.140625 |
| Jul 21, 2010 | 0.325 |
| Jul 20, 2010 | 0.0033333335 |
| Jul 19, 2010 | 0.02 |
| Jul 16, 2010 | 0.25 |
| Jul 15, 2010 | 0.005 |
| Jul 14, 2010 | 0.0001955 |
| Jul 13, 2010 | 0.0075 |
| Jul 12, 2010 | 0.202607 |
| Jul 10, 2010 | 0.006375 |
| Jul 09, 2010 | 0.34 |
| Jul 08, 2010 | 0.15 |
| Jul 07, 2010 | 0.078542 |
| Jul 06, 2010 | 0.004057 |
| Jul 05, 2010 | 0.07178218 |
| Jul 04, 2010 | 32.139785 |
| Jul 02, 2010 | 12.75 |
| Jul 01, 2010 | 0.0495 |
| Jun 30, 2010 | 0.00915385 |
| Jun 29, 2010 | 0.1 |
| Jun 28, 2010 | 0.03 |
| Jun 25, 2010 | 0.2 |
| Jun 24, 2010 | 17.675 |
| Jun 23, 2010 | 0.1785 |
| Jun 22, 2010 | 0.48 |
| Jun 21, 2010 | 0.1 |
| Jun 18, 2010 | 0.525 |
| Jun 17, 2010 | 0.107962 |
| Jun 16, 2010 | 1.03 |
| Jun 15, 2010 | 0.675 |
| Jun 14, 2010 | 0.04 |
| Jun 11, 2010 | 1.008 |
| Jun 10, 2010 | 0.6 |
| Jun 09, 2010 | 0.0135399055 |
| Jun 08, 2010 | 0.02325 |
| Jun 07, 2010 | 1.1595962 |
| Jun 04, 2010 | 0.3 |
| Jun 03, 2010 | 0.66665 |
| Jun 02, 2010 | 12.75 |
| Jun 01, 2010 | 0.0655 |
| May 31, 2010 | 0.4 |
| May 30, 2010 | 0.73186875 |
| May 29, 2010 | 0.00035 |
| May 28, 2010 | 0.65 |
| May 27, 2010 | 0.045 |
| May 26, 2010 | 0.15 |
| May 25, 2010 | 0.25 |
| May 24, 2010 | 0.01575 |
| May 23, 2010 | 0.206143065 |
| May 22, 2010 | 0.72 |
| May 21, 2010 | 0.19677175 |
| May 20, 2010 | 0.00216357875 |
| May 19, 2010 | 0.0117 |
| May 18, 2010 | 1.5 |
| May 17, 2010 | 0.07 |
| May 16, 2010 | 0.0434 |
| May 14, 2010 | 0.186 |
| May 13, 2010 | 0.02 |
| May 12, 2010 | 0.5 |
| May 11, 2010 | 0.2875 |
| May 10, 2010 | 0.110454545 |
| May 09, 2010 | 0.025 |
| May 07, 2010 | 0.3 |
| May 06, 2010 | 2.5 |
| May 05, 2010 | 0.1275 |
| May 04, 2010 | 0.0715 |
| May 03, 2010 | 0.031 |
| May 02, 2010 | 0.2495885 |
| Apr 30, 2010 | 1.33333335 |
| Apr 29, 2010 | 0.175 |
| Apr 28, 2010 | 0.0049635 |
| Apr 27, 2010 | 1.85 |
| Apr 26, 2010 | 0.0328488425 |
| Apr 25, 2010 | 0.011993859 |
| Apr 24, 2010 | 11 |
| Apr 23, 2010 | 1.39 |
| Apr 22, 2010 | 4.8 |
| Apr 21, 2010 | 0.04115 |
| Apr 20, 2010 | 1.5 |
| Apr 19, 2010 | 2.0209677 |
| Apr 18, 2010 | 0.090909095 |
| Apr 17, 2010 | 0.055 |
| Apr 16, 2010 | 2.375 |
| Apr 15, 2010 | 0.0956515 |
| Apr 14, 2010 | 0.13784611 |
| Apr 13, 2010 | 0.17 |
| Apr 12, 2010 | 0.175 |
| Apr 11, 2010 | 0.15 |
| Apr 09, 2010 | 0.04125 |
| Apr 08, 2010 | 0.07876355 |
| Apr 07, 2010 | 0.191681 |
| Apr 06, 2010 | 0.14709224 |
| Apr 05, 2010 | 7.4 |
| Apr 04, 2010 | 0.035 |
| Apr 02, 2010 | 0.09205 |
| Apr 01, 2010 | 0.0825 |
| Mar 31, 2010 | 0.795 |
| Mar 30, 2010 | 0.16 |
| Mar 29, 2010 | 0.01 |
| Mar 28, 2010 | 0.05 |
| Mar 27, 2010 | 0.9 |
| Mar 26, 2010 | 17.23 |
| Mar 25, 2010 | 0.025 |
| Mar 24, 2010 | 0.05 |
| Mar 23, 2010 | 22.57 |
| Mar 22, 2010 | 0.15 |
| Mar 19, 2010 | 0.005 |
| Mar 18, 2010 | 0.1 |
| Mar 17, 2010 | 0.049686475 |
| Mar 16, 2010 | 0.195 |
| Mar 15, 2010 | 0.04 |
| Mar 14, 2010 | 0.06 |
| Mar 12, 2010 | 0.2 |
| Mar 11, 2010 | 0.07 |
| Mar 10, 2010 | 0.0145 |
| Mar 09, 2010 | 0.118125 |
| Mar 08, 2010 | 0.0375 |
| Mar 05, 2010 | 65.64 |
| Mar 04, 2010 | 0.025 |
| Mar 03, 2010 | 0.0258461665 |
| Mar 02, 2010 | 0.02 |
| Mar 01, 2010 | 0.27068315 |
| Feb 26, 2010 | 0.175 |
| Feb 25, 2010 | 0.3062505 |
| Feb 24, 2010 | 0.34375 |
| Feb 23, 2010 | 0.1 |
| Feb 22, 2010 | 0.1484375 |
| Feb 19, 2010 | 0.0921535 |
| Feb 18, 2010 | 0.5 |
| Feb 17, 2010 | 0.75 |
| Feb 16, 2010 | 0.06875 |
| Feb 15, 2010 | 39.66293 |
| Feb 12, 2010 | 0.35 |
| Feb 11, 2010 | 0.235 |
| Feb 10, 2010 | 0.04 |
| Feb 09, 2010 | 0.0075 |
| Feb 08, 2010 | 0.035 |
| Feb 05, 2010 | 12.75 |
| Feb 04, 2010 | 0.5 |
| Feb 03, 2010 | 0.00775 |
| Feb 02, 2010 | 4.5 |
| Feb 01, 2010 | 0.025 |
| Jan 30, 2010 | 0.025 |
| Jan 29, 2010 | 0.05 |
| Jan 28, 2010 | 0.625 |
| Jan 27, 2010 | 0.35 |
| Jan 26, 2010 | 0.925 |
| Jan 25, 2010 | 5.5 |
| Jan 22, 2010 | 0.140625 |
| Jan 21, 2010 | 4.75 |
| Jan 20, 2010 | 0.399464 |
| Jan 19, 2010 | 0.080729 |
| Jan 18, 2010 | 0.0252 |
| Jan 15, 2010 | 0.04632228 |
| Jan 14, 2010 | 0.5 |
| Jan 13, 2010 | 0.0001955 |
| Jan 12, 2010 | 0.33 |
| Jan 11, 2010 | 0.0075 |
| Jan 08, 2010 | 12.75 |
| Jan 07, 2010 | 0.2690695 |
| Jan 06, 2010 | 0.125 |
| Jan 05, 2010 | 7.4 |
| Jan 04, 2010 | 0.07 |
| Jan 02, 2010 | 0.037915 |
| Dec 31, 2009 | 0.1 |
| Dec 30, 2009 | 0.16 |
| Dec 29, 2009 | 50 |
| Dec 28, 2009 | 275 |
| Dec 24, 2009 | 0.2515625 |
| Dec 23, 2009 | 0.315 |
| Dec 22, 2009 | 0.3 |
| Dec 21, 2009 | 0.04125 |
| Dec 18, 2009 | 0.0765 |
| Dec 17, 2009 | 0.125 |
| Dec 16, 2009 | 0.183594 |
| Dec 15, 2009 | 0.023374429 |
| Dec 14, 2009 | 0.04 |
| Dec 11, 2009 | 0.75 |
| Dec 10, 2009 | 0.026245 |
| Dec 09, 2009 | 0.0075 |
| Dec 08, 2009 | 0.0225 |
| Dec 07, 2009 | 12.75 |
| Dec 04, 2009 | 0.3 |
| Dec 03, 2009 | 7.4 |
| Dec 02, 2009 | 0.0123846215 |
| Dec 01, 2009 | 0.1125 |
| Nov 30, 2009 | 0.175 |
| Nov 28, 2009 | 0.00035 |
| Nov 27, 2009 | 0.22 |
| Nov 26, 2009 | 2 |
| Nov 25, 2009 | 0.02885 |
| Nov 24, 2009 | 0.02 |
| Nov 23, 2009 | 0.11 |
| Nov 22, 2009 | 0.074219 |
| Nov 20, 2009 | 0.245 |
| Nov 19, 2009 | 0.04 |
| Nov 18, 2009 | 0.105 |
| Nov 17, 2009 | 2 |
| Nov 16, 2009 | 0.05 |
| Nov 13, 2009 | 0.57 |
| Nov 12, 2009 | 0.06875 |
| Nov 11, 2009 | 0.25 |
| Nov 10, 2009 | 0.02 |
| Nov 09, 2009 | 12.75 |
| Nov 06, 2009 | 0.078394 |
| Nov 05, 2009 | 0.84315755 |
| Nov 04, 2009 | 0.42 |
| Nov 03, 2009 | 0.08 |
| Nov 02, 2009 | 0.271739125 |
| Oct 30, 2009 | 0.15 |
| Oct 29, 2009 | 0.042621 |
| Oct 28, 2009 | 0.0135 |
| Oct 27, 2009 | 0.045 |
| Oct 26, 2009 | 0.005 |
| Oct 23, 2009 | 2.35 |
| Oct 22, 2009 | 0.001514505 |
| Oct 21, 2009 | 0.03818564 |
| Oct 20, 2009 | 0.06966025 |
| Oct 19, 2009 | 0.03 |
| Oct 16, 2009 | 0.1113355 |
| Oct 15, 2009 | 4.5 |
| Oct 14, 2009 | 3.825 |
| Oct 13, 2009 | 0.0075 |
| Oct 12, 2009 | 0.01 |
| Oct 09, 2009 | 239.99995 |
| Oct 08, 2009 | 0.5 |
| Oct 07, 2009 | 0.00375 |
| Oct 06, 2009 | 0.20375 |
| Oct 05, 2009 | 7.4 |
| Oct 02, 2009 | 0.07 |
| Oct 01, 2009 | 0.175 |
| Sep 30, 2009 | 0.030278 |
| Sep 29, 2009 | 0.1 |
| Sep 28, 2009 | 0.029 |
| Sep 25, 2009 | 2.5 |
| Sep 24, 2009 | 0.05 |
| Sep 23, 2009 | 0.02185 |
| Sep 22, 2009 | 0.195 |
| Sep 21, 2009 | 0.0175 |
| Sep 18, 2009 | 0.6 |
| Sep 17, 2009 | 0.0225 |
| Sep 16, 2009 | 0.138885 |
| Sep 15, 2009 | 0.016125 |
| Sep 14, 2009 | 0.04 |
| Sep 11, 2009 | 0.01 |
| Sep 10, 2009 | 0.2 |
| Sep 09, 2009 | 0.032205 |
| Sep 08, 2009 | 0.09 |
| Sep 07, 2009 | 12.75 |
| Sep 04, 2009 | 7.4 |
| Sep 03, 2009 | 0.0625 |
| Sep 02, 2009 | 0.00637172 |
| Sep 01, 2009 | 0.1125 |
| Aug 31, 2009 | 0.39 |
| Aug 29, 2009 | 0.00035 |
| Aug 28, 2009 | 0.1875 |
| Aug 27, 2009 | 0.135 |
| Aug 26, 2009 | 0.0875 |
| Aug 25, 2009 | 0.243925 |
| Aug 24, 2009 | 0.375 |
| Aug 23, 2009 | 0.15172228 |
| Aug 21, 2009 | 1 |
| Aug 20, 2009 | 0.03 |
| Aug 19, 2009 | 0.0382765 |
| Aug 18, 2009 | 0.0075 |
| Aug 17, 2009 | 0.15 |
| Aug 14, 2009 | 0.01625 |
| Aug 13, 2009 | 0.105 |
| Aug 12, 2009 | 0.625 |
| Aug 11, 2009 | 0.035 |
| Aug 10, 2009 | 12.75 |
| Aug 07, 2009 | 1.25 |
| Aug 06, 2009 | 0.5 |
| Aug 05, 2009 | 0.0092 |
| Aug 04, 2009 | 7.4 |
| Aug 03, 2009 | 0.078003 |
| Aug 01, 2009 | 0.325 |
| Jul 31, 2009 | 0.325 |
| Jul 30, 2009 | 0.5805665 |
| Jul 29, 2009 | 0.1 |
| Jul 28, 2009 | 0.04375 |
| Jul 27, 2009 | 0.0154 |
| Jul 24, 2009 | 0.265 |
| Jul 23, 2009 | 0.09 |
| Jul 22, 2009 | 0.375 |
| Jul 21, 2009 | 0.0029166667 |
| Jul 20, 2009 | 2.194714 |
| Jul 17, 2009 | 0.0252 |
| Jul 16, 2009 | 12.5687 |
| Jul 15, 2009 | 0.0001955 |
| Jul 14, 2009 | 0.17 |
| Jul 13, 2009 | 0.1376565 |
| Jul 10, 2009 | 1 |
| Jul 09, 2009 | 0.010736 |
| Jul 08, 2009 | 0.1 |
| Jul 07, 2009 | 12.75 |
| Jul 06, 2009 | 0.525 |
| Jul 03, 2009 | 7.4 |
| Jul 02, 2009 | 0.085 |
| Jul 01, 2009 | 0.02692309 |
| Jun 30, 2009 | 0.625 |
| Jun 29, 2009 | 0.3 |
| Jun 28, 2009 | 0.00035 |
| Jun 26, 2009 | 0.03 |
| Jun 25, 2009 | 0.125 |
| Jun 24, 2009 | 0.15 |
| Jun 23, 2009 | 0.18 |
| Jun 22, 2009 | 0.175 |
| Jun 19, 2009 | 0.54 |
| Jun 18, 2009 | 0.125 |
| Jun 17, 2009 | 1.03 |
| Jun 16, 2009 | 0.6 |
| Jun 15, 2009 | 0.0859375 |
| Jun 12, 2009 | 0.07051 |
| Jun 11, 2009 | 0.15 |
| Jun 10, 2009 | 0.226142 |
| Jun 09, 2009 | 0.1125 |
| Jun 08, 2009 | 0.4 |
| Jun 07, 2009 | 0.001959 |
| Jun 05, 2009 | 0.01 |
| Jun 04, 2009 | 0.00086543145 |
| Jun 03, 2009 | 0.0073335 |
| Jun 02, 2009 | 0.05 |
| Jun 01, 2009 | 0.0052592035 |
| May 29, 2009 | 0.1 |
| May 28, 2009 | 0.7 |
| May 27, 2009 | 0.185 |
| May 26, 2009 | 0.005 |
| May 25, 2009 | 0.1 |
| May 22, 2009 | 0.23 |
| May 21, 2009 | 0.02965 |
| May 20, 2009 | 0.012544325 |
| May 19, 2009 | 0.0183333325 |
| May 18, 2009 | 0.005 |
| May 15, 2009 | 0.075 |
| May 14, 2009 | 0.05 |
| May 13, 2009 | 0.0093945 |
| May 12, 2009 | 0.0075 |
| May 11, 2009 | 0.35 |
| May 08, 2009 | 0.7 |
| May 07, 2009 | 0.16 |
| May 06, 2009 | 0.00075 |
| May 05, 2009 | 0.20394473 |
| May 04, 2009 | 0.103 |
| May 01, 2009 | 0.17 |
| Apr 30, 2009 | 0.326567 |
| Apr 29, 2009 | 0.02 |
| Apr 28, 2009 | 3.9 |
| Apr 27, 2009 | 0.6 |
| Apr 26, 2009 | 0.95 |
| Apr 24, 2009 | 0.0525 |
| Apr 23, 2009 | 0.2 |
| Apr 22, 2009 | 2.75 |
| Apr 21, 2009 | 0.829439 |
| Apr 20, 2009 | 0.1275 |
| Apr 17, 2009 | 0.38844 |
| Apr 16, 2009 | 8.375 |
| Apr 15, 2009 | 0.1254615 |
| Apr 14, 2009 | 0.07 |
| Apr 13, 2009 | 0.016575 |
| Apr 12, 2009 | 0.15 |
| Apr 10, 2009 | 0.0125 |
| Apr 09, 2009 | 1.34 |
| Apr 08, 2009 | 0.875 |
| Apr 07, 2009 | 12.75 |
| Apr 06, 2009 | 2.0209677 |
| Apr 03, 2009 | 1.75 |
| Apr 02, 2009 | 0.13575 |
| Apr 01, 2009 | 0.0061 |
| Mar 31, 2009 | 0.015 |
| Mar 30, 2009 | 0.1 |
| Mar 29, 2009 | 0.0127204655 |
| Mar 27, 2009 | 0.03 |
| Mar 26, 2009 | 3.75 |
| Mar 25, 2009 | 0.015 |
| Mar 24, 2009 | 2.75 |
| Mar 23, 2009 | 0.145 |
| Mar 20, 2009 | 16.69 |
| Mar 19, 2009 | 6.447447 |
| Mar 18, 2009 | 0.044 |
| Mar 17, 2009 | 0.195 |
| Mar 16, 2009 | 3.6401235 |
| Mar 13, 2009 | 0.2 |
| Mar 12, 2009 | 0.01 |
| Mar 11, 2009 | 0.116415 |
| Mar 10, 2009 | 0.045 |
| Mar 09, 2009 | 0.03 |
| Mar 06, 2009 | 12.75 |
| Mar 05, 2009 | 0.0625 |
| Mar 04, 2009 | 0.01275 |
| Mar 03, 2009 | 0.05 |
| Mar 02, 2009 | 0.02 |
| Feb 27, 2009 | 0.8 |
| Feb 26, 2009 | 0.05 |
| Feb 25, 2009 | 0.300485 |
| Feb 24, 2009 | 0.1946725 |
| Feb 23, 2009 | 0.27068315 |
| Feb 20, 2009 | 0.2333335 |
| Feb 19, 2009 | 0.7 |
| Feb 18, 2009 | 0.5074 |
| Feb 17, 2009 | 0.0175 |
| Feb 16, 2009 | 0.035 |
| Feb 15, 2009 | 0.125 |
| Feb 13, 2009 | 0.625 |
| Feb 12, 2009 | 0.05 |
| Feb 11, 2009 | 0.165 |
| Feb 10, 2009 | 0.0075 |
| Feb 09, 2009 | 42.122465 |
| Feb 06, 2009 | 13.275 |
| Feb 05, 2009 | 0.0225 |
| Feb 04, 2009 | 4.5 |
| Feb 03, 2009 | 0.07 |
| Feb 02, 2009 | 1 |
| Jan 31, 2009 | 0 |
| Jan 30, 2009 | 0.0325 |
| Jan 29, 2009 | 0.4931175 |
| Jan 28, 2009 | 0.07875 |
| Jan 27, 2009 | 0.45 |
| Jan 26, 2009 | 0.4931175 |
| Jan 23, 2009 | 0.0192793385 |
| Jan 22, 2009 | 0.140625 |
| Jan 21, 2009 | 0.00095 |
| Jan 20, 2009 | 1.065 |
| Jan 19, 2009 | 109.5 |
| Jan 16, 2009 | 39.30759 |
| Jan 15, 2009 | 0.00912445 |
| Jan 14, 2009 | 0.5 |
| Jan 13, 2009 | 0.0075 |
| Jan 12, 2009 | 0.875 |
| Jan 09, 2009 | 32.14299 |
| Jan 08, 2009 | 0.24 |
| Jan 07, 2009 | 0.025278 |
| Jan 06, 2009 | 0.01 |
| Jan 05, 2009 | 13.275 |
| Jan 02, 2009 | 0.223761 |
| Dec 31, 2008 | 0.142168 |
| Dec 30, 2008 | 0.1924965 |
| Dec 29, 2008 | 0.03 |
| Dec 28, 2008 | 0.4941 |
| Dec 26, 2008 | 0.625 |
| Dec 25, 2008 | 175 |
| Dec 24, 2008 | 0.375 |
| Dec 23, 2008 | 0.015 |
| Dec 22, 2008 | 0.03 |
| Dec 19, 2008 | 0.1875 |
| Dec 18, 2008 | 0.085 |
| Dec 17, 2008 | 0.125 |
| Dec 16, 2008 | 0.183594 |
| Dec 15, 2008 | 0.04 |
| Dec 12, 2008 | 0.2121 |
| Dec 11, 2008 | 0.175 |
| Dec 10, 2008 | 0.25 |
| Dec 09, 2008 | 0.08 |
| Dec 08, 2008 | 1.995 |
| Dec 05, 2008 | 0.9610217 |
| Dec 04, 2008 | 13.275 |
| Dec 03, 2008 | 0.0113076975 |
| Dec 02, 2008 | 0.1125 |
| Dec 01, 2008 | 0.035 |
| Nov 28, 2008 | 1000 |
| Nov 27, 2008 | 0.22 |
| Nov 26, 2008 | 0.09 |
| Nov 25, 2008 | 0.0875 |
| Nov 24, 2008 | 0.1 |
| Nov 21, 2008 | 0.75 |
| Nov 20, 2008 | 0.2 |
| Nov 19, 2008 | 0.1 |
| Nov 18, 2008 | 0.038705 |
| Nov 17, 2008 | 0.121611 |
| Nov 14, 2008 | 18.09285 |
| Nov 13, 2008 | 1.25 |
| Nov 12, 2008 | 0.165 |
| Nov 11, 2008 | 0.4362755 |
| Nov 10, 2008 | 0.02 |
| Nov 07, 2008 | 0.05574 |
| Nov 06, 2008 | 0.0225 |
| Nov 05, 2008 | 13.275 |
| Nov 04, 2008 | 1.585 |
| Nov 03, 2008 | 0.07 |
| Oct 31, 2008 | 0.04 |
| Oct 30, 2008 | 0.625 |
| Oct 29, 2008 | 0.005 |
| Oct 28, 2008 | 0.65 |
| Oct 27, 2008 | 0.065 |
| Oct 24, 2008 | 0.5 |
| Oct 23, 2008 | 0.175 |
| Oct 22, 2008 | 0.03818564 |
| Oct 21, 2008 | 0.095338 |
| Oct 20, 2008 | 109.5 |
| Oct 17, 2008 | 4.140568 |
| Oct 16, 2008 | 0.001730863 |
| Oct 15, 2008 | 0.028730815 |
| Oct 14, 2008 | 0.0075 |
| Oct 13, 2008 | 0.0988005 |
| Oct 10, 2008 | 0.025 |
| Oct 09, 2008 | 0.0025 |
| Oct 08, 2008 | 0.498475 |
| Oct 07, 2008 | 0.00875 |
| Oct 06, 2008 | 0.015625 |
| Oct 03, 2008 | 13.275 |
| Oct 02, 2008 | 0.19 |
| Oct 01, 2008 | 0.0122 |
| Sep 30, 2008 | 0.677575 |
| Sep 29, 2008 | 0.165 |
| Sep 28, 2008 | 0.0005 |
| Sep 26, 2008 | 0.03 |
| Sep 25, 2008 | 11.25 |
| Sep 24, 2008 | 0.0135 |
| Sep 23, 2008 | 0.175 |
| Sep 22, 2008 | 0.05 |
| Sep 19, 2008 | 1.225 |
| Sep 18, 2008 | 0.085 |
| Sep 17, 2008 | 0.0175 |
| Sep 16, 2008 | 0.125 |
| Sep 15, 2008 | 25 |
| Sep 12, 2008 | 1 |
| Sep 11, 2008 | 0.015 |
| Sep 10, 2008 | 0.032205 |
| Sep 09, 2008 | 0.15 |
| Sep 08, 2008 | 0.0465915 |
| Sep 07, 2008 | 0.095 |
| Sep 05, 2008 | 13.275 |
| Sep 04, 2008 | 0.0575 |
| Sep 03, 2008 | 0.38675 |
| Sep 02, 2008 | 0.30872 |
| Sep 01, 2008 | 0.393720925 |
| Aug 29, 2008 | 0.0005 |
| Aug 28, 2008 | 0.17 |
| Aug 27, 2008 | 0.0116287235 |
| Aug 26, 2008 | 0.08 |
| Aug 25, 2008 | 0.15 |
| Aug 22, 2008 | 0.036666665 |
| Aug 21, 2008 | 0.225 |
| Aug 20, 2008 | 1.875 |
| Aug 19, 2008 | 0.0075 |
| Aug 18, 2008 | 0.05625 |
| Aug 15, 2008 | 109.5 |
| Aug 14, 2008 | 0.0375 |
| Aug 13, 2008 | 0.023257142 |
| Aug 12, 2008 | 0.00369405465 |
| Aug 11, 2008 | 0.068333335 |
| Aug 08, 2008 | 0.22611 |
| Aug 07, 2008 | 0.0225 |
| Aug 06, 2008 | 0.0092 |
| Aug 05, 2008 | 0.2525255 |
| Aug 04, 2008 | 13.275 |
| Aug 01, 2008 | 0.838403 |
| Jul 31, 2008 | 0.0624 |
| Jul 30, 2008 | 0.01625 |
| Jul 29, 2008 | 0.005 |
| Jul 28, 2008 | 0.08 |
| Jul 25, 2008 | 0.175 |
| Jul 24, 2008 | 0.356554 |
| Jul 23, 2008 | 0.5 |
| Jul 22, 2008 | 0.155 |
| Jul 21, 2008 | 0.475 |
| Jul 18, 2008 | 109.5 |
| Jul 17, 2008 | 0.025 |
| Jul 16, 2008 | 0.0001955 |
| Jul 15, 2008 | 0.0075 |
| Jul 14, 2008 | 0.075 |
| Jul 11, 2008 | 0.7 |
| Jul 10, 2008 | 0.95 |
| Jul 09, 2008 | 0.1 |
| Jul 08, 2008 | 0.1 |
| Jul 07, 2008 | 0.124612025 |
| Jul 04, 2008 | 13.275 |
| Jul 03, 2008 | 0.179437 |
| Jul 02, 2008 | 0.005 |
| Jul 01, 2008 | 0.0715 |
| Jun 30, 2008 | 0.41503 |
| Jun 28, 2008 | 0.0005 |
| Jun 27, 2008 | 0.6 |
| Jun 26, 2008 | 0.03 |
| Jun 25, 2008 | 27.5 |
| Jun 24, 2008 | 1 |
| Jun 23, 2008 | 0.05 |
| Jun 22, 2008 | 1.498479 |
| Jun 21, 2008 | 0.2376 |
| Jun 20, 2008 | 0.05 |
| Jun 19, 2008 | 0.42 |
| Jun 18, 2008 | 0.085 |
| Jun 17, 2008 | 0.115 |
| Jun 16, 2008 | 109.5 |
| Jun 13, 2008 | 0.135685 |
| Jun 12, 2008 | 0.06 |
| Jun 11, 2008 | 0.096666665 |
| Jun 10, 2008 | 0.39 |
| Jun 09, 2008 | 0.35 |
| Jun 06, 2008 | 13.275 |
| Jun 05, 2008 | 0.0575 |
| Jun 04, 2008 | 0.227676 |
| Jun 03, 2008 | 0.165 |
| Jun 02, 2008 | 0.16 |
| May 30, 2008 | 0.33595 |
| May 29, 2008 | 0.5 |
| May 28, 2008 | 0.185 |
| May 27, 2008 | 0.0988005 |
| May 26, 2008 | 0.035 |
| May 23, 2008 | 76.92 |
| May 22, 2008 | 0.125 |
| May 21, 2008 | 0.2845 |
| May 20, 2008 | 0.585 |
| May 19, 2008 | 0.245 |
| May 16, 2008 | 109.5 |
| May 15, 2008 | 0.0375 |
| May 14, 2008 | 0.01115 |
| May 13, 2008 | 0.24996683 |
| May 12, 2008 | 0.035638945 |
| May 11, 2008 | 0.021547 |
| May 09, 2008 | 0.125 |
| May 08, 2008 | 1.5 |
| May 07, 2008 | 0.65 |
| May 06, 2008 | 13.275 |
| May 05, 2008 | 0.02085 |
| May 04, 2008 | 0.6118035 |
| May 02, 2008 | 0.008 |
| May 01, 2008 | 0.035 |
| Apr 30, 2008 | 0.25 |
| Apr 29, 2008 | 0.0183333325 |
| Apr 28, 2008 | 0.405 |
| Apr 25, 2008 | 0.69 |
| Apr 24, 2008 | 0.8333333 |
| Apr 23, 2008 | 0.048766645 |
| Apr 22, 2008 | 0.75 |
| Apr 21, 2008 | 0.065 |
| Apr 20, 2008 | 0.2944188 |
| Apr 18, 2008 | 0.5625085 |
| Apr 17, 2008 | 109.5 |
| Apr 16, 2008 | 0.0251 |
| Apr 15, 2008 | 0.185 |
| Apr 14, 2008 | 0.625 |
| Apr 11, 2008 | 0.0700525 |
| Apr 10, 2008 | 0.85 |
| Apr 09, 2008 | 5 |
| Apr 08, 2008 | 0.1 |
| Apr 07, 2008 | 2.079469 |
| Apr 04, 2008 | 13.275 |
| Apr 03, 2008 | 2 |
| Apr 02, 2008 | 0.45 |
| Apr 01, 2008 | 0.068844875 |
| Mar 31, 2008 | 0.015 |
| Mar 29, 2008 | 0.0005 |
| Mar 28, 2008 | 0.1 |
| Mar 27, 2008 | 0.03 |
| Mar 26, 2008 | 15.93 |
| Mar 25, 2008 | 0.1 |
| Mar 24, 2008 | 0.1 |
| Mar 21, 2008 | 1 |
| Mar 20, 2008 | 0.0325 |
| Mar 19, 2008 | 0.044 |
| Mar 18, 2008 | 0.115 |
| Mar 17, 2008 | 1.25 |
| Mar 16, 2008 | 0.08245722 |
| Mar 14, 2008 | 0.6852172 |
| Mar 13, 2008 | 109.5 |
| Mar 12, 2008 | 0.097035 |
| Mar 11, 2008 | 0.1125 |
| Mar 10, 2008 | 0.03 |
| Mar 07, 2008 | 0.41478465 |
| Mar 06, 2008 | 0.09 |
| Mar 05, 2008 | 0.01275 |
| Mar 04, 2008 | 13.275 |
| Mar 03, 2008 | 0.725 |
| Feb 29, 2008 | 0.155 |
| Feb 28, 2008 | 0.05 |
| Feb 27, 2008 | 0.0875 |
| Feb 26, 2008 | 0.248435 |
| Feb 25, 2008 | 0.27068315 |
| Feb 22, 2008 | 1.875 |
| Feb 21, 2008 | 0.09 |
| Feb 20, 2008 | 0.4651 |
| Feb 19, 2008 | 0.1 |
| Feb 18, 2008 | 8.148814 |
| Feb 15, 2008 | 0.06092 |
| Feb 14, 2008 | 0.4 |
| Feb 13, 2008 | 0.0375 |
| Feb 12, 2008 | 0.0075 |
| Feb 11, 2008 | 102 |
| Feb 08, 2008 | 0.02 |
| Feb 07, 2008 | 0.02 |
| Feb 06, 2008 | 11.89 |
| Feb 05, 2008 | 0.06 |
| Feb 04, 2008 | 0.086979 |
| Feb 02, 2008 | 0.170893 |
| Feb 01, 2008 | 0.05 |
| Jan 31, 2008 | 0.05077 |
| Jan 30, 2008 | 0.625 |
| Jan 29, 2008 | 0.45 |
| Jan 28, 2008 | 7.5 |
| Jan 25, 2008 | 0.175 |
| Jan 24, 2008 | 0.015 |
| Jan 23, 2008 | 0.02125 |
| Jan 22, 2008 | 0.478 |
| Jan 21, 2008 | 102 |
| Jan 18, 2008 | 0.05 |
| Jan 17, 2008 | 1 |
| Jan 16, 2008 | 0.471808 |
| Jan 15, 2008 | 0.0075 |
| Jan 14, 2008 | 1.76 |
| Jan 11, 2008 | 0.075 |
| Jan 10, 2008 | 0.85 |
| Jan 09, 2008 | 0.1 |
| Jan 08, 2008 | 0.215 |
| Jan 07, 2008 | 0.065 |
| Jan 04, 2008 | 0.05 |
| Jan 03, 2008 | 11.89 |
| Jan 02, 2008 | 0.2710805 |
| Dec 31, 2007 | 0.675 |
| Dec 29, 2007 | 0.0005 |
| Dec 28, 2007 | 0.625 |
| Dec 27, 2007 | 150 |
| Dec 26, 2007 | 0.26244 |
| Dec 25, 2007 | 6.25 |
| Dec 24, 2007 | 0.135 |
| Dec 21, 2007 | 0.135 |
| Dec 20, 2007 | 0.03 |
| Dec 19, 2007 | 0.115 |
| Dec 18, 2007 | 0.075 |
| Dec 17, 2007 | 0.0740175 |
| Dec 14, 2007 | 109.5 |
| Dec 13, 2007 | 3.844087 |
| Dec 12, 2007 | 0.75 |
| Dec 11, 2007 | 0.8343 |
| Dec 10, 2007 | 0.04 |
| Dec 07, 2007 | 138822.15 |
| Dec 06, 2007 | 11.89 |
| Dec 05, 2007 | 0.07 |
| Dec 04, 2007 | 0.0825 |
| Dec 03, 2007 | 0.2070315 |
| Nov 30, 2007 | 0.0875 |
| Nov 29, 2007 | 0.155 |
| Nov 28, 2007 | 0.02665 |
| Nov 27, 2007 | 0.1125 |
| Nov 26, 2007 | 3.75 |
| Nov 23, 2007 | 145.585 |
| Nov 22, 2007 | 1.175 |
| Nov 21, 2007 | 1.75 |
| Nov 20, 2007 | 0.136 |
| Nov 19, 2007 | 102 |
| Nov 16, 2007 | 14.75 |
| Nov 15, 2007 | 0.0375 |
| Nov 14, 2007 | 0.15 |
| Nov 13, 2007 | 0.06 |
| Nov 12, 2007 | 0.012464973 |
| Nov 09, 2007 | 0.075 |
| Nov 08, 2007 | 0.03 |
| Nov 07, 2007 | 0.0715 |
| Nov 06, 2007 | 37.2245025 |
| Nov 05, 2007 | 0.15 |
| Nov 02, 2007 | 11.89 |
| Nov 01, 2007 | 0.019 |
| Oct 31, 2007 | 0.036009255 |
| Oct 30, 2007 | 0.027 |
| Oct 29, 2007 | 9 |
| Oct 26, 2007 | 0.002338 |
| Oct 25, 2007 | 0.175 |
| Oct 24, 2007 | 0.0445 |
| Oct 23, 2007 | 0.153125 |
| Oct 22, 2007 | 0.3 |
| Oct 19, 2007 | 0.109162 |
| Oct 18, 2007 | 102 |
| Oct 17, 2007 | 0.0152 |
| Oct 16, 2007 | 0.01895 |
| Oct 15, 2007 | 0.85 |
| Oct 12, 2007 | 0.005 |
| Oct 11, 2007 | 0.08 |
| Oct 10, 2007 | 0.428 |
| Oct 09, 2007 | 0.00875 |
| Oct 08, 2007 | 0.004 |
| Oct 05, 2007 | 0.1 |
| Oct 04, 2007 | 11.89 |
| Oct 03, 2007 | 0.14 |
| Oct 02, 2007 | 0.5 |
| Oct 01, 2007 | 0.59825 |
| Sep 28, 2007 | 0.0005 |
| Sep 27, 2007 | 0.25 |
| Sep 26, 2007 | 0.03 |
| Sep 25, 2007 | 8.75 |
| Sep 24, 2007 | 0.425 |
| Sep 21, 2007 | 0.075 |
| Sep 20, 2007 | 51.918385 |
| Sep 19, 2007 | 0.0075 |
| Sep 18, 2007 | 0.115 |
| Sep 17, 2007 | 102 |
| Sep 14, 2007 | 0.0755555 |
| Sep 13, 2007 | 0.02527 |
| Sep 12, 2007 | 0.021714285 |
| Sep 11, 2007 | 25 |
| Sep 10, 2007 | 0.025 |
| Sep 07, 2007 | 0.125 |
| Sep 06, 2007 | 11.89 |
| Sep 05, 2007 | 0.1859375 |
| Sep 04, 2007 | 0.094385 |
| Sep 03, 2007 | 0.5 |
| Aug 31, 2007 | 0.025 |
| Aug 30, 2007 | 0.0875 |
| Aug 29, 2007 | 0.0525 |
| Aug 28, 2007 | 0.214275 |
| Aug 27, 2007 | 0.241154075 |
| Aug 24, 2007 | 0.25 |
| Aug 23, 2007 | 0.175 |
| Aug 22, 2007 | 0.062175 |
| Aug 21, 2007 | 1.5 |
| Aug 20, 2007 | 0.0325 |
| Aug 17, 2007 | 102 |
| Aug 16, 2007 | 0.025 |
| Aug 15, 2007 | 0.13125 |
| Aug 14, 2007 | 0.05666667 |
| Aug 13, 2007 | 0.06 |
| Aug 10, 2007 | 0.04771 |
| Aug 09, 2007 | 0.02 |
| Aug 08, 2007 | 0.00875 |
| Aug 07, 2007 | 0.024735 |
| Aug 06, 2007 | 0.6 |
| Aug 03, 2007 | 0.265 |
| Aug 02, 2007 | 11.89 |
| Aug 01, 2007 | 0.1228675 |
| Jul 31, 2007 | 0.25 |
| Jul 30, 2007 | 0.625 |
| Jul 29, 2007 | 0.0004 |
| Jul 27, 2007 | 0.253452 |
| Jul 26, 2007 | 0.005 |
| Jul 25, 2007 | 0.2 |
| Jul 24, 2007 | 0.0025 |
| Jul 23, 2007 | 2.75 |
| Jul 20, 2007 | 0.06 |
| Jul 19, 2007 | 0.18086 |
| Jul 18, 2007 | 0.35 |
| Jul 17, 2007 | 102 |
| Jul 16, 2007 | 1 |
| Jul 13, 2007 | 0.6 |
| Jul 12, 2007 | 0.135 |
| Jul 11, 2007 | 0.2098215 |
| Jul 10, 2007 | 0.03574 |
| Jul 09, 2007 | 10 |
| Jul 06, 2007 | 0.046451 |
| Jul 05, 2007 | 11.89 |
| Jul 04, 2007 | 0.6 |
| Jul 03, 2007 | 0.14 |
| Jul 02, 2007 | 0.241155 |
| Jun 29, 2007 | 0.5 |
| Jun 28, 2007 | 0.42 |
| Jun 27, 2007 | 0.00515 |
| Jun 26, 2007 | 25 |
| Jun 25, 2007 | 9 |
| Jun 24, 2007 | 0.09 |
| Jun 22, 2007 | 0.125 |
| Jun 21, 2007 | 0.31 |
| Jun 20, 2007 | 0.0075 |
| Jun 19, 2007 | 0.105 |
| Jun 18, 2007 | 0.06 |
| Jun 17, 2007 | 2.248045 |
| Jun 15, 2007 | 102 |
| Jun 14, 2007 | 0.05634861 |
| Jun 13, 2007 | 0.0145 |
| Jun 12, 2007 | 0.0575 |
| Jun 11, 2007 | 0.25 |
| Jun 08, 2007 | 0.105 |
| Jun 07, 2007 | 0.0695 |
| Jun 06, 2007 | 0.75 |
| Jun 05, 2007 | 0.325 |
| Jun 04, 2007 | 30.58 |
| Jun 01, 2007 | 0.15 |
| May 31, 2007 | 0.25 |
| May 30, 2007 | 0.525 |
| May 29, 2007 | 0.1 |
| May 28, 2007 | 25 |
| May 25, 2007 | 0.1 |
| May 24, 2007 | 0.625 |
| May 23, 2007 | 0.1675 |
| May 22, 2007 | 0.025 |
| May 21, 2007 | 0.21 |
| May 18, 2007 | 0.21 |
| May 17, 2007 | 0.025 |
| May 16, 2007 | 0.00985 |
| May 15, 2007 | 0.515 |
| May 14, 2007 | 0.65 |
| May 11, 2007 | 0.25 |
| May 10, 2007 | 0.55 |
| May 09, 2007 | 1.25 |
| May 08, 2007 | 1.31232585 |
| May 07, 2007 | 0.2683 |
| May 05, 2007 | 0.11 |
| May 04, 2007 | 0.25 |
| May 03, 2007 | 0.59 |
| May 02, 2007 | 0.004 |
| May 01, 2007 | 275 |
| Apr 30, 2007 | 0.375 |
| Apr 28, 2007 | 0.0004 |
| Apr 27, 2007 | 3.200005 |
| Apr 26, 2007 | 0.0482 |
| Apr 25, 2007 | 0.25 |
| Apr 24, 2007 | 0.87206235 |
| Apr 23, 2007 | 0.05 |
| Apr 20, 2007 | 5 |
| Apr 19, 2007 | 0.231098 |
| Apr 18, 2007 | 0.02095 |
| Apr 17, 2007 | 102 |
| Apr 16, 2007 | 0.00075 |
| Apr 13, 2007 | 0.1285 |
| Apr 12, 2007 | 1.375 |
| Apr 11, 2007 | 0.115 |
| Apr 10, 2007 | 0.141666665 |
| Apr 09, 2007 | 0.475 |
| Apr 05, 2007 | 0.1 |
| Apr 04, 2007 | 11.89 |
| Apr 03, 2007 | 0.0041 |
| Apr 02, 2007 | 1.5 |
| Apr 01, 2007 | 0.05 |
| Mar 30, 2007 | 0.15 |
| Mar 29, 2007 | 0.015 |
| Mar 28, 2007 | 14.85 |
| Mar 27, 2007 | 7.5 |
| Mar 26, 2007 | 1 |
| Mar 23, 2007 | 5 |
| Mar 22, 2007 | 0.1875 |
| Mar 21, 2007 | 0.375 |
| Mar 20, 2007 | 0.105 |
| Mar 19, 2007 | 0.516662 |
| Mar 16, 2007 | 102 |
| Mar 15, 2007 | 0.183594 |
| Mar 14, 2007 | 0.0786825 |
| Mar 13, 2007 | 0.125 |
| Mar 12, 2007 | 0.025 |
| Mar 09, 2007 | 0.0475 |
| Mar 08, 2007 | 0.0925 |
| Mar 07, 2007 | 0.0425 |
| Mar 06, 2007 | 0.1125 |
| Mar 05, 2007 | 24.74 |
| Mar 02, 2007 | 0.0875 |
| Mar 01, 2007 | 0.105 |
| Feb 28, 2007 | 0.015 |
| Feb 27, 2007 | 71.355 |
| Feb 26, 2007 | 0.3789564 |
| Feb 23, 2007 | 0.025 |
| Feb 22, 2007 | 2 |
| Feb 21, 2007 | 0.04 |
| Feb 20, 2007 | 0.0092 |
| Feb 19, 2007 | 1.22295525 |
| Feb 16, 2007 | 0.04682 |
| Feb 15, 2007 | 92.95835 |
| Feb 14, 2007 | 0.13125 |
| Feb 13, 2007 | 0.2125 |
| Feb 12, 2007 | 0.114095 |
| Feb 09, 2007 | 0.035 |
| Feb 08, 2007 | 0.03 |
| Feb 07, 2007 | 0.1625 |
| Feb 06, 2007 | 12.85 |
| Feb 05, 2007 | 0.0175 |
| Feb 02, 2007 | 0.016157143 |
| Feb 01, 2007 | 0.5880831 |
| Jan 31, 2007 | 0.0166665 |
| Jan 30, 2007 | 1.4 |
| Jan 29, 2007 | 1.5 |
| Jan 26, 2007 | 0.299 |
| Jan 25, 2007 | 0.14585 |
| Jan 24, 2007 | 0.002778 |
| Jan 23, 2007 | 0.1 |
| Jan 22, 2007 | 0.3 |
| Jan 19, 2007 | 0.175 |
| Jan 18, 2007 | 92.95835 |
| Jan 17, 2007 | 0.42340375 |
| Jan 16, 2007 | 0.0525 |
| Jan 15, 2007 | 0.5 |
| Jan 13, 2007 | 0.086979 |
| Jan 12, 2007 | 0.0067099 |
| Jan 11, 2007 | 0.095 |
| Jan 10, 2007 | 0.09 |
| Jan 09, 2007 | 0.185 |
| Jan 08, 2007 | 0.09 |
| Jan 05, 2007 | 9 |
| Jan 04, 2007 | 12.85 |
| Jan 03, 2007 | 0.43 |
| Jan 02, 2007 | 0.05625 |
| Dec 29, 2006 | 0.281501 |
| Dec 28, 2006 | 0.05 |
| Dec 27, 2006 | 0.03 |
| Dec 26, 2006 | 25 |
| Dec 22, 2006 | 0.035 |
| Dec 21, 2006 | 0.0241715015 |
| Dec 20, 2006 | 0.105 |
| Dec 19, 2006 | 0.01295 |
| Dec 18, 2006 | 1.153226 |
| Dec 15, 2006 | 92.95835 |
| Dec 14, 2006 | 0.183594 |
| Dec 13, 2006 | 0.155 |
| Dec 12, 2006 | 0.5625 |
| Dec 11, 2006 | 0.04 |
| Dec 10, 2006 | 0.1 |
| Dec 08, 2006 | 0.43478003 |
| Dec 07, 2006 | 0.0925 |
| Dec 06, 2006 | 0.275 |
| Dec 05, 2006 | 12.85 |
| Dec 04, 2006 | 0.2070315 |
| Dec 01, 2006 | 0.19 |
| Nov 30, 2006 | 0.21 |
| Nov 29, 2006 | 0.0232 |
| Nov 28, 2006 | 0.095 |
| Nov 27, 2006 | 0.1086805 |
| Nov 24, 2006 | 0.0875 |
| Nov 23, 2006 | 1.6 |
| Nov 22, 2006 | 0.0775 |
| Nov 21, 2006 | 0.030797 |
| Nov 20, 2006 | 0.1 |
| Nov 17, 2006 | 92.95835 |
| Nov 16, 2006 | 0.025 |
| Nov 15, 2006 | 0.2625 |
| Nov 14, 2006 | 0.0875 |
| Nov 13, 2006 | 0.045 |
| Nov 10, 2006 | 0.039105 |
| Nov 09, 2006 | 0.0175 |
| Nov 08, 2006 | 0.0695 |
| Nov 07, 2006 | 0.870258 |
| Nov 06, 2006 | 0.5 |
| Nov 03, 2006 | 0.13 |
| Nov 02, 2006 | 12.85 |
| Nov 01, 2006 | 0.032052195 |
| Oct 31, 2006 | 0.0625 |
| Oct 30, 2006 | 0.625 |
| Oct 27, 2006 | 0.04725 |
| Oct 26, 2006 | 2.2 |
| Oct 25, 2006 | 0.0335 |
| Oct 24, 2006 | 0.0196 |
| Oct 23, 2006 | 0.3 |
| Oct 20, 2006 | 0.133601 |
| Oct 19, 2006 | 0.175 |
| Oct 18, 2006 | 92.95835 |
| Oct 17, 2006 | 0.0139 |
| Oct 16, 2006 | 0.5 |
| Oct 13, 2006 | 1.125 |
| Oct 12, 2006 | 0.05 |
| Oct 11, 2006 | 0.281265 |
| Oct 10, 2006 | 0.05 |
| Oct 09, 2006 | 0.065 |
| Oct 06, 2006 | 0.00125 |
| Oct 05, 2006 | 12.85 |
| Oct 04, 2006 | 0.14 |
| Oct 03, 2006 | 1.38 |
| Oct 02, 2006 | 0.42992 |
| Sep 29, 2006 | 0.035 |
| Sep 28, 2006 | 7.5 |
| Sep 27, 2006 | 0.0168335 |
| Sep 26, 2006 | 7.5 |
| Sep 25, 2006 | 0.05 |
| Sep 22, 2006 | 0.18 |
| Sep 21, 2006 | 0.25 |
| Sep 20, 2006 | 0.13198 |
| Sep 19, 2006 | 0.0925 |
| Sep 18, 2006 | 92.95835 |
| Sep 15, 2006 | 21.6882 |
| Sep 14, 2006 | 0.54 |
| Sep 13, 2006 | 0.029019 |
| Sep 12, 2006 | 1.125 |
| Sep 11, 2006 | 0.025 |
| Sep 08, 2006 | 0.115 |
| Sep 07, 2006 | 0.0775 |
| Sep 06, 2006 | 12.85 |
| Sep 05, 2006 | 0.075 |
| Sep 04, 2006 | 0.045 |
| Sep 01, 2006 | 1.65 |
| Aug 31, 2006 | 0.21 |
| Aug 30, 2006 | 0.006541157 |
| Aug 29, 2006 | 0.625 |
| Aug 28, 2006 | 0.241154075 |
| Aug 25, 2006 | 0.0875 |
| Aug 24, 2006 | 0.0825 |
| Aug 23, 2006 | 2 |
| Aug 22, 2006 | 0.66221975 |
| Aug 21, 2006 | 0.3 |
| Aug 18, 2006 | 0.25 |
| Aug 17, 2006 | 0.0125 |
| Aug 16, 2006 | 0.147035 |
| Aug 15, 2006 | 0.175 |
| Aug 14, 2006 | 0.045 |
| Aug 11, 2006 | 0.0383 |
| Aug 10, 2006 | 0.01 |
| Aug 09, 2006 | 0.025 |
| Aug 08, 2006 | 2.5 |
| Aug 07, 2006 | 0.17 |
| Aug 04, 2006 | 0.233295 |
| Aug 03, 2006 | 12.85 |
| Aug 02, 2006 | 0.0075 |
| Aug 01, 2006 | 0.126455 |
| Jul 31, 2006 | 0.55 |
| Jul 28, 2006 | 0.625 |
| Jul 27, 2006 | 0.05 |
| Jul 26, 2006 | 0.3 |
| Jul 25, 2006 | 0.935468 |
| Jul 24, 2006 | 0.81624335 |
| Jul 21, 2006 | 0.325 |
| Jul 20, 2006 | 0.225 |
| Jul 19, 2006 | 0.0075 |
| Jul 18, 2006 | 6.025 |
| Jul 17, 2006 | 0.25 |
| Jul 14, 2006 | 0.02715 |
| Jul 13, 2006 | 12.5 |
| Jul 12, 2006 | 0.1 |
| Jul 11, 2006 | 3.9662915 |
| Jul 10, 2006 | 0.027137 |
| Jul 07, 2006 | 0.15 |
| Jul 06, 2006 | 0.119972 |
| Jul 05, 2006 | 12.85 |
| Jul 04, 2006 | 0.265 |
| Jul 03, 2006 | 1 |
| Jun 30, 2006 | 0.015 |
| Jun 29, 2006 | 0.5 |
| Jun 28, 2006 | 0.03 |
| Jun 27, 2006 | 25 |
| Jun 26, 2006 | 0.063519115 |
| Jun 23, 2006 | 0.4 |
| Jun 22, 2006 | 0.233333335 |
| Jun 21, 2006 | 0.125 |
| Jun 20, 2006 | 0.0925 |
| Jun 19, 2006 | 0.145 |
| Jun 16, 2006 | 0.05 |
| Jun 15, 2006 | 92.95835 |
| Jun 14, 2006 | 0.085 |
| Jun 13, 2006 | 0.225 |
| Jun 12, 2006 | 0.04 |
| Jun 11, 2006 | 0.113791705 |
| Jun 09, 2006 | 0.41939968 |
| Jun 08, 2006 | 0.0675 |
| Jun 07, 2006 | 0.275 |
| Jun 06, 2006 | 0.075 |
| Jun 05, 2006 | 12.85 |
| Jun 02, 2006 | 1 |
| Jun 01, 2006 | 0.675 |
| May 31, 2006 | 0.05 |
| May 30, 2006 | 0.45 |
| May 29, 2006 | 0.1 |
| May 26, 2006 | 1.625 |
| May 25, 2006 | 0.63890415 |
| May 24, 2006 | 0.15 |
| May 23, 2006 | 3.75 |
| May 22, 2006 | 0.05 |
| May 19, 2006 | 0.275 |
| May 18, 2006 | 0.0125 |
| May 17, 2006 | 0.00855 |
| May 16, 2006 | 0.4372771 |
| May 15, 2006 | 0.0183333325 |
| May 12, 2006 | 0.14 |
| May 11, 2006 | 0.74 |
| May 10, 2006 | 0.25 |
| May 09, 2006 | 0.6183 |
| May 08, 2006 | 0.28 |
| May 06, 2006 | 0.10909091 |
| May 05, 2006 | 0.25 |
| May 04, 2006 | 0.285 |
| May 03, 2006 | 0.0035 |
| May 02, 2006 | 0.3 |
| May 01, 2006 | 19.211905 |
| Apr 30, 2006 | 2.35 |
| Apr 28, 2006 | 0.75 |
| Apr 27, 2006 | 0.065 |
| Apr 26, 2006 | 0.00445 |
| Apr 25, 2006 | 0.638425 |
| Apr 24, 2006 | 0.21 |
| Apr 21, 2006 | 0.175 |
| Apr 20, 2006 | 1 |
| Apr 19, 2006 | 0.01885 |
| Apr 18, 2006 | 0.475 |
| Apr 17, 2006 | 92.95835 |
| Apr 14, 2006 | 193.85 |
| Apr 13, 2006 | 1.35 |
| Apr 12, 2006 | 0.0125 |
| Apr 11, 2006 | 0.075 |
| Apr 10, 2006 | 0.1964 |
| Apr 07, 2006 | 5.5 |
| Apr 06, 2006 | 0.15 |
| Apr 05, 2006 | 0.0118709885 |
| Apr 04, 2006 | 12.85 |
| Apr 03, 2006 | 1 |
| Apr 02, 2006 | 0.1289235 |
| Mar 31, 2006 | 0.13782 |
| Mar 30, 2006 | 0.015 |
| Mar 29, 2006 | 0.00055 |
| Mar 28, 2006 | 5 |
| Mar 27, 2006 | 2.5 |
| Mar 24, 2006 | 0.005 |
| Mar 23, 2006 | 0.035 |
| Mar 22, 2006 | 0.0075 |
| Mar 21, 2006 | 0.15 |
| Mar 20, 2006 | 0.075131045 |
| Mar 17, 2006 | 92.95835 |
| Mar 16, 2006 | 0.04 |
| Mar 15, 2006 | 0.066285 |
| Mar 14, 2006 | 0.0020833335 |
| Mar 13, 2006 | 0.025 |
| Mar 10, 2006 | 0.4 |
| Mar 09, 2006 | 0.0775 |
| Mar 08, 2006 | 0.00925 |
| Mar 07, 2006 | 0.09 |
| Mar 06, 2006 | 12 |
| Mar 03, 2006 | 0.21 |
| Mar 02, 2006 | 2 |
| Mar 01, 2006 | 0.05 |
| Feb 28, 2006 | 0.035 |
| Feb 27, 2006 | 0.13875 |
| Feb 24, 2006 | 0.20758 |
| Feb 23, 2006 | 0.2854477 |
| Feb 22, 2006 | 1.05 |
| Feb 21, 2006 | 81.25 |
| Feb 20, 2006 | 0.557053 |
| Feb 17, 2006 | 0.0125 |
| Feb 16, 2006 | 0.19 |
| Feb 15, 2006 | 0.035 |
| Feb 14, 2006 | 0.225 |
| Feb 13, 2006 | 0.2 |
| Feb 10, 2006 | 0.14 |
| Feb 09, 2006 | 0.03 |
| Feb 08, 2006 | 0.2783 |
| Feb 07, 2006 | 1.065 |
| Feb 06, 2006 | 12 |
| Feb 03, 2006 | 0.449998 |
| Feb 02, 2006 | 0.015 |
| Feb 01, 2006 | 0.00375 |
| Jan 31, 2006 | 0.028275 |
| Jan 30, 2006 | 2.5 |
| Jan 27, 2006 | 0.04585 |
| Jan 26, 2006 | 3.5 |
| Jan 25, 2006 | 0.14585 |
| Jan 24, 2006 | 81.25 |
| Jan 23, 2006 | 0.00125 |
| Jan 20, 2006 | 0.125 |
| Jan 19, 2006 | 0.075 |
| Jan 18, 2006 | 0.34264275 |
| Jan 17, 2006 | 0.075 |
| Jan 16, 2006 | 0.1 |
| Jan 13, 2006 | 0.475 |
| Jan 12, 2006 | 0.08 |
| Jan 11, 2006 | 1 |
| Jan 10, 2006 | 0.155 |
| Jan 09, 2006 | 0.383 |
| Jan 06, 2006 | 0.375 |
| Jan 05, 2006 | 12 |
| Jan 04, 2006 | 0.14 |
| Jan 03, 2006 | 0.0075 |
| Jan 02, 2006 | 0.1525 |
| Dec 30, 2005 | 9.375 |
| Dec 29, 2005 | 0.035 |
| Dec 28, 2005 | 0.03 |
| Dec 27, 2005 | 33.75 |
| Dec 26, 2005 | 0.0747 |
| Dec 23, 2005 | 222115.44 |
| Dec 22, 2005 | 0.035 |
| Dec 21, 2005 | 5 |
| Dec 20, 2005 | 0.0925 |
| Dec 19, 2005 | 0.75 |
| Dec 16, 2005 | 81.25 |
| Dec 15, 2005 | 0.183594 |
| Dec 14, 2005 | 0.09 |
| Dec 13, 2005 | 0.3666665 |
| Dec 12, 2005 | 0.04 |
| Dec 09, 2005 | 0.25718275 |
| Dec 08, 2005 | 0.0775 |
| Dec 07, 2005 | 0.145 |
| Dec 06, 2005 | 0.15 |
| Dec 05, 2005 | 0.02 |
| Dec 03, 2005 | 0.203125 |
| Dec 02, 2005 | 0.16 |
| Dec 01, 2005 | 0.15 |
| Nov 30, 2005 | 0.045 |
| Nov 29, 2005 | 0.05 |
| Nov 28, 2005 | 0.095 |
| Nov 25, 2005 | 0.0875 |
| Nov 24, 2005 | 1.5 |
| Nov 23, 2005 | 0.07 |
| Nov 22, 2005 | 0.025 |
| Nov 21, 2005 | 2 |
| Nov 18, 2005 | 0.085 |
| Nov 17, 2005 | 81.25 |
| Nov 16, 2005 | 83.18165 |
| Nov 15, 2005 | 0.74 |
| Nov 14, 2005 | 0.0041289105 |
| Nov 11, 2005 | 0.1150515 |
| Nov 10, 2005 | 0.031635 |
| Nov 09, 2005 | 0.015 |
| Nov 08, 2005 | 0.2225 |
| Nov 07, 2005 | 0.033889 |
| Nov 04, 2005 | 25 |
| Nov 03, 2005 | 0.5 |
| Nov 02, 2005 | 0.0290844 |
| Nov 01, 2005 | 0.4275 |
| Oct 31, 2005 | 0.003472 |
| Oct 28, 2005 | 0.03 |
| Oct 27, 2005 | 0.04585 |
| Oct 26, 2005 | 0.025 |
| Oct 25, 2005 | 0.14585 |
| Oct 24, 2005 | 0.225 |
| Oct 21, 2005 | 9 |
| Oct 20, 2005 | 0.125 |
| Oct 19, 2005 | 0.025 |
| Oct 18, 2005 | 81.25 |
| Oct 17, 2005 | 0.5 |
| Oct 14, 2005 | 0.14 |
| Oct 13, 2005 | 0.06 |
| Oct 12, 2005 | 0.23419 |
| Oct 11, 2005 | 1.25 |
| Oct 10, 2005 | 0.0675 |
| Oct 07, 2005 | 0.045 |
| Oct 06, 2005 | 0.615 |
| Oct 05, 2005 | 12 |
| Oct 04, 2005 | 0.17 |
| Oct 03, 2005 | 0.5 |
| Sep 30, 2005 | 0.035 |
| Sep 29, 2005 | 0.08 |
| Sep 28, 2005 | 0.03 |
| Sep 27, 2005 | 5 |
| Sep 26, 2005 | 2.00755 |
| Sep 23, 2005 | 0.19 |
| Sep 22, 2005 | 0.075 |
| Sep 21, 2005 | 0.006810688 |
| Sep 20, 2005 | 0.0925 |
| Sep 19, 2005 | 81.25 |
| Sep 16, 2005 | 0.04 |
| Sep 15, 2005 | 0.0072165 |
| Sep 14, 2005 | 0.027365 |
| Sep 13, 2005 | 0.025 |
| Sep 12, 2005 | 0.04 |
| Sep 09, 2005 | 0.322 |
| Sep 08, 2005 | 0.0625 |
| Sep 07, 2005 | 0.0050875665 |
| Sep 06, 2005 | 12 |
| Sep 05, 2005 | 0.0120645155 |
| Sep 02, 2005 | 0.15 |
| Sep 01, 2005 | 0.1 |
| Aug 31, 2005 | 0.045 |
| Aug 30, 2005 | 0.13221 |
| Aug 29, 2005 | 0.17225291 |
| Aug 26, 2005 | 0.0875 |
| Aug 25, 2005 | 30 |
| Aug 24, 2005 | 2 |
| Aug 23, 2005 | 0.7856878 |
| Aug 22, 2005 | 0.24537036 |
| Aug 19, 2005 | 0.01 |
| Aug 18, 2005 | 0.0125 |
| Aug 17, 2005 | 0.130475 |
| Aug 16, 2005 | 0.03285 |
| Aug 15, 2005 | 0.0075 |
| Aug 12, 2005 | 0.075 |
| Aug 11, 2005 | 0.033115 |
| Aug 10, 2005 | 0.095 |
| Aug 09, 2005 | 2.5 |
| Aug 08, 2005 | 0.085635865 |
| Aug 05, 2005 | 12 |
| Aug 04, 2005 | 0.1 |
| Aug 03, 2005 | 0.0065 |
| Aug 02, 2005 | 0.29245618 |
| Aug 01, 2005 | 1 |
| Jul 29, 2005 | 0.15 |
| Jul 28, 2005 | 0.057983 |
| Jul 27, 2005 | 0.5 |
| Jul 26, 2005 | 4 |
| Jul 25, 2005 | 0.045 |
| Jul 22, 2005 | 0.125 |
| Jul 21, 2005 | 0.39 |
| Jul 20, 2005 | 0.175 |
| Jul 19, 2005 | 0.20742 |
| Jul 18, 2005 | 81.25 |
| Jul 15, 2005 | 0.14 |
| Jul 14, 2005 | 7.599 |
| Jul 13, 2005 | 0.59 |
| Jul 12, 2005 | 0.3 |
| Jul 11, 2005 | 0.2035 |
| Jul 08, 2005 | 0.8 |
| Jul 07, 2005 | 0.057375 |
| Jul 06, 2005 | 12 |
| Jul 05, 2005 | 0.00825 |
| Jul 04, 2005 | 0.391555 |
| Jul 01, 2005 | 0.22 |
| Jun 30, 2005 | 0.055 |
| Jun 29, 2005 | 0.14 |
| Jun 28, 2005 | 0.03 |
| Jun 27, 2005 | 16.25 |
| Jun 24, 2005 | 0.48 |
| Jun 23, 2005 | 0.015 |
| Jun 22, 2005 | 0.0075 |
| Jun 21, 2005 | 0.0925 |
| Jun 20, 2005 | 0.115 |
| Jun 17, 2005 | 81.25 |
| Jun 16, 2005 | 0.04 |
| Jun 15, 2005 | 0.195 |
| Jun 14, 2005 | 0.0075 |
| Jun 13, 2005 | 1 |
| Jun 10, 2005 | 0.08 |
| Jun 09, 2005 | 0.02 |
| Jun 08, 2005 | 0.08 |
| Jun 07, 2005 | 4 |
| Jun 06, 2005 | 0.15 |
| Jun 03, 2005 | 12 |
| Jun 02, 2005 | 0.9555 |
| Jun 01, 2005 | 0.045 |
| May 31, 2005 | 0.12 |
| May 30, 2005 | 0.0075 |
| May 27, 2005 | 0.2 |
| May 26, 2005 | 0.13 |
| May 25, 2005 | 0.14 |
| May 24, 2005 | 1.5 |
| May 23, 2005 | 2.2 |
| May 22, 2005 | 0.05 |
| May 20, 2005 | 0.5 |
| May 19, 2005 | 0.0125 |
| May 18, 2005 | 0.325 |
| May 17, 2005 | 81.25 |
| May 16, 2005 | 0.53420325 |
| May 13, 2005 | 0.215 |
| May 12, 2005 | 0.1699515 |
| May 11, 2005 | 0.0183333325 |
| May 10, 2005 | 0.49094 |
| May 09, 2005 | 3.5407207 |
| May 06, 2005 | 0.21724136 |
| May 05, 2005 | 12 |
| May 04, 2005 | 0.004 |
| May 03, 2005 | 6.5 |
| May 02, 2005 | 0.0825 |
| Apr 29, 2005 | 0.25 |
| Apr 28, 2005 | 0.0305 |
| Apr 27, 2005 | 0.3 |
| Apr 26, 2005 | 0.57665 |
| Apr 25, 2005 | 0.055 |
| Apr 24, 2005 | 0.5 |
| Apr 22, 2005 | 3.25 |
| Apr 21, 2005 | 0.125 |
| Apr 20, 2005 | 0.01785 |
| Apr 19, 2005 | 0.144595 |
| Apr 18, 2005 | 81.25 |
| Apr 17, 2005 | 1.71 |
| Apr 15, 2005 | 0.45 |
| Apr 14, 2005 | 0.0075 |
| Apr 13, 2005 | 0.125 |
| Apr 12, 2005 | 0.25 |
| Apr 11, 2005 | 0.1756485 |
| Apr 08, 2005 | 0.05 |
| Apr 07, 2005 | 0.615 |
| Apr 06, 2005 | 12 |
| Apr 05, 2005 | 5 |
| Apr 04, 2005 | 0.7 |
| Apr 01, 2005 | 0.325 |
| Mar 31, 2005 | 0.05 |
| Mar 30, 2005 | 12.27 |
| Mar 29, 2005 | 0.03 |
| Mar 28, 2005 | 3.75 |
| Mar 25, 2005 | 0.190694 |
| Mar 24, 2005 | 0.00625 |
| Mar 23, 2005 | 0.125 |
| Mar 22, 2005 | 0.0075 |
| Mar 21, 2005 | 1.35 |
| Mar 18, 2005 | 0.0875 |
| Mar 17, 2005 | 0.03 |
| Mar 16, 2005 | 0.05775 |
| Mar 15, 2005 | 81.25 |
| Mar 14, 2005 | 0.01 |
| Mar 11, 2005 | 0.1025 |
| Mar 10, 2005 | 0.75 |
| Mar 09, 2005 | 0.008 |
| Mar 08, 2005 | 0.05 |
| Mar 07, 2005 | 0.15 |
| Mar 04, 2005 | 0.0625 |
| Mar 03, 2005 | 0.15 |
| Mar 02, 2005 | 0.045 |
| Mar 01, 2005 | 10.615 |
| Feb 28, 2005 | 0.1233 |
| Feb 25, 2005 | 0.0625 |
| Feb 24, 2005 | 0.186 |
| Feb 23, 2005 | 4.375 |
| Feb 22, 2005 | 0.14585 |
| Feb 21, 2005 | 0.12109849 |
| Feb 18, 2005 | 0.01 |
| Feb 17, 2005 | 0.075 |
| Feb 16, 2005 | 0.0125 |
| Feb 15, 2005 | 0.035 |
| Feb 14, 2005 | 0.0075 |
| Feb 11, 2005 | 0.115 |
| Feb 10, 2005 | 0.0825 |
| Feb 09, 2005 | 0.2075 |
| Feb 08, 2005 | 0.8455875 |
| Feb 07, 2005 | 12.5 |
| Feb 04, 2005 | 1.25 |
| Feb 03, 2005 | 0.015 |
| Feb 02, 2005 | 0.0166665 |
| Feb 01, 2005 | 10.615 |
| Jan 31, 2005 | 2 |
| Jan 28, 2005 | 0.625 |
| Jan 27, 2005 | 0.05397 |
| Jan 26, 2005 | 0.605 |
| Jan 25, 2005 | 0.14585 |
| Jan 24, 2005 | 0.475 |
| Jan 21, 2005 | 0.125 |
| Jan 20, 2005 | 0.03905 |
| Jan 19, 2005 | 0.33166 |
| Jan 18, 2005 | 58 |
| Jan 17, 2005 | 0.45 |
| Jan 14, 2005 | 0.0375 |
| Jan 13, 2005 | 0.035 |
| Jan 12, 2005 | 0.065 |
| Jan 11, 2005 | 0.135 |
| Jan 10, 2005 | 0.067825 |
| Jan 07, 2005 | 5.08 |
| Jan 06, 2005 | 0.0625 |
| Jan 05, 2005 | 0.14 |
| Jan 04, 2005 | 0.17 |
| Jan 03, 2005 | 0.055 |
| Dec 31, 2004 | 10.615 |
| Dec 30, 2004 | 4.5 |
| Dec 29, 2004 | 0.03 |
| Dec 28, 2004 | 0.625 |
| Dec 27, 2004 | 20 |
| Dec 24, 2004 | 3.75 |
| Dec 23, 2004 | 0.00625 |
| Dec 22, 2004 | 0.035 |
| Dec 21, 2004 | 0.0875 |
| Dec 20, 2004 | 0.05625 |
| Dec 17, 2004 | 0.5 |
| Dec 16, 2004 | 0.03 |
| Dec 15, 2004 | 0.0625 |
| Dec 14, 2004 | 0.02846154 |
| Dec 13, 2004 | 0.04 |
| Dec 10, 2004 | 0.025 |
| Dec 09, 2004 | 0.25 |
| Dec 08, 2004 | 0.135 |
| Dec 07, 2004 | 0.25 |
| Dec 06, 2004 | 0.035 |
| Dec 03, 2004 | 0.18595 |
| Dec 02, 2004 | 0.24 |
| Dec 01, 2004 | 0.0174 |
| Nov 30, 2004 | 3 |
| Nov 29, 2004 | 0.0075 |
| Nov 26, 2004 | 0.0625 |
| Nov 25, 2004 | 0.5 |
| Nov 24, 2004 | 0.065 |
| Nov 23, 2004 | 0.12625 |
| Nov 22, 2004 | 0.165 |
| Nov 19, 2004 | 0.075 |
| Nov 18, 2004 | 0.0125 |
| Nov 17, 2004 | 0.2 |
| Nov 16, 2004 | 0.2 |
| Nov 15, 2004 | 0.025 |
| Nov 12, 2004 | 0.07 |
| Nov 10, 2004 | 2.5 |
| Nov 09, 2004 | 0.02545 |
| Nov 08, 2004 | 9 |
| Nov 05, 2004 | 12.5 |
| Nov 04, 2004 | 0.0075 |
| Nov 03, 2004 | 0.027303722 |
| Nov 02, 2004 | 0.040807698 |
| Nov 01, 2004 | 10.615 |
| Oct 29, 2004 | 0.402696 |
| Oct 28, 2004 | 0.312630265 |
| Oct 27, 2004 | 0.01625 |
| Oct 26, 2004 | 75000000 |
| Oct 25, 2004 | 0.125 |
| Oct 22, 2004 | 0.020084 |
| Oct 21, 2004 | 0.125 |
| Oct 20, 2004 | 0.01125 |
| Oct 19, 2004 | 0.035069 |
| Oct 18, 2004 | 0.115839 |
| Oct 15, 2004 | 0.115 |
| Oct 14, 2004 | 0.1052 |
| Oct 13, 2004 | 0.0001955 |
| Oct 12, 2004 | 0.0075 |
| Oct 11, 2004 | 0.175 |
| Oct 08, 2004 | 0.065 |
| Oct 07, 2004 | 0.06 |
| Oct 06, 2004 | 0.17655 |
| Oct 05, 2004 | 0.005 |
| Oct 04, 2004 | 0.75 |
| Oct 01, 2004 | 0.06 |
| Sep 30, 2004 | 0.035 |
| Sep 29, 2004 | 0.014503327 |
| Sep 28, 2004 | 0.03 |
| Sep 27, 2004 | 3.75 |
| Sep 24, 2004 | 0.00625 |
| Sep 23, 2004 | 0.005 |
| Sep 22, 2004 | 0.0075 |
| Sep 21, 2004 | 0.0875 |
| Sep 20, 2004 | 0.025 |
| Sep 17, 2004 | 58 |
| Sep 16, 2004 | 0.25 |
| Sep 15, 2004 | 0.027365 |
| Sep 14, 2004 | 0.0725 |
| Sep 13, 2004 | 0.05 |
| Sep 10, 2004 | 0.116666665 |
| Sep 09, 2004 | 0.05 |
| Sep 08, 2004 | 0.004239639 |
| Sep 07, 2004 | 3.06209 |
| Sep 06, 2004 | 0.255 |
| Sep 03, 2004 | 0.725 |
| Sep 02, 2004 | 0.18595 |
| Sep 01, 2004 | 10.615 |
| Aug 31, 2004 | 0.09605 |
| Aug 30, 2004 | 0.13288082 |
| Aug 27, 2004 | 0.0625 |
| Aug 26, 2004 | 9.5 |
| Aug 25, 2004 | 0.035 |
| Aug 24, 2004 | 0.012 |
| Aug 23, 2004 | 0.01 |
| Aug 20, 2004 | 0.075 |
| Aug 19, 2004 | 0.0125 |
| Aug 18, 2004 | 58 |
| Aug 17, 2004 | 0.00655 |
| Aug 16, 2004 | 0.025 |
| Aug 13, 2004 | 0.75 |
| Aug 12, 2004 | 0.015 |
| Aug 11, 2004 | 0.075 |
| Aug 10, 2004 | 0.16826619 |
| Aug 09, 2004 | 0.0246 |
| Aug 06, 2004 | 0.59111125 |
| Aug 05, 2004 | 12.5 |
| Aug 04, 2004 | 0.0125 |
| Aug 03, 2004 | 0.375 |
| Aug 02, 2004 | 10.615 |
| Jul 30, 2004 | 0.03 |
| Jul 29, 2004 | 0.25 |
| Jul 28, 2004 | 0.049905 |
| Jul 27, 2004 | 2.25 |
| Jul 26, 2004 | 0.17 |
| Jul 23, 2004 | 0.05 |
| Jul 22, 2004 | 0.0383825 |
| Jul 21, 2004 | 0.09816965 |
| Jul 20, 2004 | 0.5 |
| Jul 19, 2004 | 0.165 |
| Jul 16, 2004 | 0.115 |
| Jul 15, 2004 | 0.75 |
| Jul 14, 2004 | 0.0001955 |
| Jul 13, 2004 | 0.13815 |
| Jul 12, 2004 | 0.04837747 |
| Jul 09, 2004 | 0.8 |
| Jul 08, 2004 | 0.175 |
| Jul 07, 2004 | 0.13785 |
| Jul 06, 2004 | 0.59 |
| Jul 05, 2004 | 0.05 |
| Jul 02, 2004 | 0.06 |
| Jul 01, 2004 | 0.19375 |
| Jun 30, 2004 | 10.615 |
| Jun 29, 2004 | 0.29225 |
| Jun 28, 2004 | 0.03 |
| Jun 25, 2004 | 12.5 |
| Jun 24, 2004 | 0.183333335 |
| Jun 23, 2004 | 0.0075 |
| Jun 22, 2004 | 0.0875 |
| Jun 21, 2004 | 0.105 |
| Jun 18, 2004 | 0.35 |
| Jun 17, 2004 | 0.03 |
| Jun 16, 2004 | 0.00375 |
| Jun 15, 2004 | 1.845 |
| Jun 14, 2004 | 0.04 |
| Jun 11, 2004 | 0.206665 |
| Jun 10, 2004 | 0.075 |
| Jun 09, 2004 | 0.13 |
| Jun 08, 2004 | 3 |
| Jun 07, 2004 | 0.75 |
| Jun 04, 2004 | 0.63890415 |
| Jun 03, 2004 | 0.075 |
| Jun 02, 2004 | 0.04 |
| Jun 01, 2004 | 0.11981925 |
| May 31, 2004 | 10.615 |
| May 28, 2004 | 0.0325 |
| May 27, 2004 | 0.325 |
| May 26, 2004 | 0.12 |
| May 25, 2004 | 1.1 |
| May 24, 2004 | 2 |
| May 21, 2004 | 0.027 |
| May 20, 2004 | 5 |
| May 19, 2004 | 0.4425 |
| May 18, 2004 | 0.03 |
| May 17, 2004 | 0.25 |
| May 14, 2004 | 0.18 |
| May 13, 2004 | 0.02 |
| May 12, 2004 | 0.063906535 |
| May 11, 2004 | 0.0183333325 |
| May 10, 2004 | 0.05 |
| May 07, 2004 | 0.75 |
| May 06, 2004 | 0.290447 |
| May 05, 2004 | 1.7028 |
| May 04, 2004 | 0.03 |
| May 03, 2004 | 10.615 |
| Apr 30, 2004 | 1.16 |
| Apr 29, 2004 | 0.08 |
| Apr 28, 2004 | 0.375 |
| Apr 27, 2004 | 0.5041 |
| Apr 26, 2004 | 0.07875 |
| Apr 23, 2004 | 0.375 |
| Apr 22, 2004 | 0.1 |
| Apr 21, 2004 | 0.01725 |
| Apr 20, 2004 | 0.13099 |
| Apr 19, 2004 | 58 |
| Apr 16, 2004 | 1.35 |
| Apr 15, 2004 | 0.7095 |
| Apr 14, 2004 | 0.03 |
| Apr 13, 2004 | 0.0075 |
| Apr 12, 2004 | 0.2305 |
| Apr 09, 2004 | 0.8455875 |
| Apr 08, 2004 | 0.009207459 |
| Apr 07, 2004 | 0.05 |
| Apr 06, 2004 | 0.1617 |
| Apr 05, 2004 | 0.023 |
| Apr 02, 2004 | 5.25 |
| Apr 01, 2004 | 1.125 |
| Mar 31, 2004 | 11.99 |
| Mar 30, 2004 | 10.615 |
| Mar 29, 2004 | 0.03 |
| Mar 26, 2004 | 3.125 |
| Mar 25, 2004 | 2.25 |
| Mar 24, 2004 | 0.0125 |
| Mar 23, 2004 | 3.75 |
| Mar 22, 2004 | 0.375 |
| Mar 19, 2004 | 0.08 |
| Mar 18, 2004 | 0.05 |
| Mar 17, 2004 | 0.0075 |
| Mar 16, 2004 | 833333.3 |
| Mar 15, 2004 | 0.04 |
| Mar 14, 2004 | 0.0405 |
| Mar 12, 2004 | 0.075 |
| Mar 11, 2004 | 0.05 |
| Mar 10, 2004 | 0.2234 |
| Mar 09, 2004 | 0.04 |
| Mar 08, 2004 | 0.15 |
| Mar 05, 2004 | 10.615 |
| Mar 04, 2004 | 0.00025 |
| Mar 03, 2004 | 0.04 |
| Mar 02, 2004 | 0.0934 |
| Mar 01, 2004 | 0.123037795 |
| Feb 27, 2004 | 0.035 |
| Feb 26, 2004 | 0.5075005 |
| Feb 25, 2004 | 0.035 |
| Feb 24, 2004 | 7.5 |
| Feb 23, 2004 | 0.03 |
| Feb 20, 2004 | 0.04945 |
| Feb 19, 2004 | 0.075 |
| Feb 18, 2004 | 0.2491 |
| Feb 17, 2004 | 0.0215625 |
| Feb 16, 2004 | 50.5 |
| Feb 13, 2004 | 0.005 |
| Feb 12, 2004 | 0.12 |
| Feb 11, 2004 | 0.11 |
| Feb 10, 2004 | 0.0125 |
| Feb 09, 2004 | 7500000 |
| Feb 06, 2004 | 10.615 |
| Feb 05, 2004 | 0.02 |
| Feb 04, 2004 | 0.02 |
| Feb 03, 2004 | 0.0075 |
| Feb 02, 2004 | 0.038103573 |
| Jan 30, 2004 | 0.645 |
| Jan 29, 2004 | 0.039 |
| Jan 28, 2004 | 0.375 |
| Jan 27, 2004 | 3.75 |
| Jan 26, 2004 | 1.7 |
| Jan 23, 2004 | 2 |
| Jan 22, 2004 | 2.141465 |
| Jan 21, 2004 | 0.27771 |
| Jan 20, 2004 | 0.3457575 |
| Jan 19, 2004 | 50.5 |
| Jan 15, 2004 | 0.18 |
| Jan 14, 2004 | 0.0001955 |
| Jan 13, 2004 | 0.25 |
| Jan 12, 2004 | 0.10625 |
| Jan 09, 2004 | 0.0375 |
| Jan 08, 2004 | 0.06 |
| Jan 07, 2004 | 0.00625 |
| Jan 06, 2004 | 10.615 |
| Jan 05, 2004 | 0.05 |
| Jan 02, 2004 | 0.075 |
| Jan 01, 2004 | 0.011 |
| Dec 31, 2003 | 0.5 |
| Dec 30, 2003 | 0.15395 |
| Dec 29, 2003 | 2 |
| Dec 26, 2003 | 0.07083 |
| Dec 25, 2003 | 17.5 |
| Dec 24, 2003 | 0.014349 |
| Dec 23, 2003 | 0.0146582575 |
| Dec 22, 2003 | 0.035 |
| Dec 19, 2003 | 0.08 |
| Dec 18, 2003 | 0.45 |
| Dec 17, 2003 | 50.5 |
| Dec 16, 2003 | 0.03 |
| Dec 15, 2003 | 0.2 |
| Dec 12, 2003 | 124.28175 |
| Dec 11, 2003 | 0.04 |
| Dec 10, 2003 | 0.06495 |
| Dec 09, 2003 | 10.5 |
| Dec 08, 2003 | 0.15 |
| Dec 05, 2003 | 0.65 |
| Dec 04, 2003 | 10.615 |
| Dec 03, 2003 | 0.0255 |
| Dec 02, 2003 | 0.035 |
| Dec 01, 2003 | 0.1 |
| Nov 28, 2003 | 26.25 |
| Nov 27, 2003 | 0.175 |
| Nov 26, 2003 | 0.055 |
| Nov 25, 2003 | 0.12625 |
| Nov 24, 2003 | 0.01 |
| Nov 21, 2003 | 0.05 |
| Nov 20, 2003 | 0.125 |
| Nov 19, 2003 | 0.105 |
| Nov 18, 2003 | 3 |
| Nov 17, 2003 | 1129.595 |
| Nov 14, 2003 | 0.055 |
| Nov 13, 2003 | 0.0125 |
| Nov 12, 2003 | 0.2 |
| Nov 11, 2003 | 14.7 |
| Nov 10, 2003 | 0.02 |
| Nov 07, 2003 | 15.6734745 |
| Nov 06, 2003 | 0.08 |
| Nov 05, 2003 | 10.615 |
| Nov 04, 2003 | 0.06 |
| Nov 03, 2003 | 0.85 |
| Oct 31, 2003 | 0.24215185 |
| Oct 30, 2003 | 0.0075 |
| Oct 29, 2003 | 0.04429 |
| Oct 28, 2003 | 20 |
| Oct 27, 2003 | 6.5 |
| Oct 24, 2003 | 0.75 |
| Oct 23, 2003 | 1.75 |
| Oct 22, 2003 | 0.011 |
| Oct 21, 2003 | 1.125 |
| Oct 20, 2003 | 50.5 |
| Oct 17, 2003 | 3.67839 |
| Oct 16, 2003 | 0.2181 |
| Oct 15, 2003 | 0.11 |
| Oct 14, 2003 | 0.1125 |
| Oct 13, 2003 | 0.1098045 |
| Oct 10, 2003 | 0.04353972 |
| Oct 09, 2003 | 10.5 |
| Oct 08, 2003 | 0.16665 |
| Oct 07, 2003 | 0.0375 |
| Oct 06, 2003 | 0.025 |
| Oct 03, 2003 | 10.615 |
| Oct 02, 2003 | 0.17 |
| Oct 01, 2003 | 0.454865 |
| Sep 30, 2003 | 0.035 |
| Sep 29, 2003 | 3.5 |
| Sep 26, 2003 | 0.03 |
| Sep 25, 2003 | 3.125 |
| Sep 24, 2003 | 0.013109995 |
| Sep 23, 2003 | 0.08 |
| Sep 22, 2003 | 0.025 |
| Sep 19, 2003 | 0.00625 |
| Sep 18, 2003 | 0.025 |
| Sep 17, 2003 | 0.09 |
| Sep 16, 2003 | 50.5 |
| Sep 15, 2003 | 0.055861 |
| Sep 12, 2003 | 0.1639 |
| Sep 11, 2003 | 0.035 |
| Sep 10, 2003 | 0.003149446 |
| Sep 09, 2003 | 0.5625 |
| Sep 08, 2003 | 0.115 |
| Sep 05, 2003 | 10.615 |
| Sep 04, 2003 | 0.1 |
| Sep 03, 2003 | 0.035 |
| Sep 02, 2003 | 0.0702 |
| Sep 01, 2003 | 0.10335175 |
| Aug 29, 2003 | 15 |
| Aug 28, 2003 | 0.2859 |
| Aug 27, 2003 | 0.625 |
| Aug 26, 2003 | 0.025 |
| Aug 25, 2003 | 0.1125 |
| Aug 22, 2003 | 0.599997 |
| Aug 21, 2003 | 0.125 |
| Aug 20, 2003 | 0.883765 |
| Aug 19, 2003 | 5.5 |
| Aug 18, 2003 | 0.0215625 |
| Aug 15, 2003 | 50.5 |
| Aug 14, 2003 | 0.0125 |
| Aug 13, 2003 | 0.06 |
| Aug 12, 2003 | 0.60375 |
| Aug 11, 2003 | 0.11326 |
| Aug 08, 2003 | 0.0368 |
| Aug 07, 2003 | 0.054625 |
| Aug 06, 2003 | 0.00625 |
| Aug 05, 2003 | 10.615 |
| Aug 04, 2003 | 0.0179255 |
| Aug 01, 2003 | 1.12015 |
| Jul 31, 2003 | 0.0125 |
| Jul 30, 2003 | 0.086666665 |
| Jul 29, 2003 | 183.6832 |
| Jul 28, 2003 | 0.071625 |
| Jul 25, 2003 | 0.125 |
| Jul 24, 2003 | 0.0595 |
| Jul 23, 2003 | 1.625 |
| Jul 22, 2003 | 0.05 |
| Jul 21, 2003 | 0.0078 |
| Jul 18, 2003 | 50.5 |
| Jul 17, 2003 | 0.025 |
| Jul 16, 2003 | 0.11 |
| Jul 15, 2003 | 0.5 |
| Jul 14, 2003 | 0.07063 |
| Jul 11, 2003 | 0.035 |
| Jul 10, 2003 | 0.04353972 |
| Jul 09, 2003 | 0.095952 |
| Jul 08, 2003 | 0.0625 |
| Jul 07, 2003 | 10.615 |
| Jul 04, 2003 | 0.625 |
| Jul 03, 2003 | 0.015 |
| Jul 02, 2003 | 0.12 |
| Jul 01, 2003 | 0.115 |
| Jun 30, 2003 | 0.105 |
| Jun 27, 2003 | 0.5 |
| Jun 26, 2003 | 0.075 |
| Jun 25, 2003 | 0.1625 |
| Jun 24, 2003 | 0.08 |
| Jun 23, 2003 | 0.18 |
| Jun 20, 2003 | 0.00458 |
| Jun 19, 2003 | 0.0325 |
| Jun 18, 2003 | 0.04125 |
| Jun 17, 2003 | 0.01 |
| Jun 16, 2003 | 0.1 |
| Jun 13, 2003 | 0.045784008 |
| Jun 12, 2003 | 0.233333335 |
| Jun 11, 2003 | 0.035 |
| Jun 10, 2003 | 0.03 |
| Jun 09, 2003 | 0.115 |
| Jun 06, 2003 | 10.615 |
| Jun 05, 2003 | 0.275 |
| Jun 04, 2003 | 0.0207073335 |
| Jun 03, 2003 | 0.011380912 |
| Jun 02, 2003 | 0.05 |
| May 30, 2003 | 0.075 |
| May 29, 2003 | 0.225 |
| May 28, 2003 | 0.105 |
| May 27, 2003 | 0.32 |
| May 26, 2003 | 1.75 |
| May 23, 2003 | 2 |
| May 22, 2003 | 0.0125 |
| May 21, 2003 | 0.105 |
| May 20, 2003 | 0.33 |
| May 19, 2003 | 50.5 |
| May 16, 2003 | 3.25 |
| May 15, 2003 | 0.085 |
| May 14, 2003 | 0.17 |
| May 13, 2003 | 0.25 |
| May 12, 2003 | 0.0183333325 |
| May 09, 2003 | 0.62 |
| May 08, 2003 | 1.3199 |
| May 07, 2003 | 0.055942 |
| May 06, 2003 | 10.615 |
| May 05, 2003 | 3.3952115 |
| May 02, 2003 | 0.025 |
| May 01, 2003 | 0.0604 |
| Apr 30, 2003 | 1.05 |
| Apr 29, 2003 | 0.09014421 |
| Apr 28, 2003 | 0.979735 |
| Apr 25, 2003 | 0.25 |
| Apr 24, 2003 | 25 |
| Apr 23, 2003 | 2.975 |
| Apr 22, 2003 | 0.14912 |
| Apr 21, 2003 | 0.23035 |
| Apr 18, 2003 | 0.002454 |
| Apr 17, 2003 | 0.0275 |
| Apr 16, 2003 | 0.027423322 |
| Apr 15, 2003 | 50.5 |
| Apr 14, 2003 | 0.2161685 |
| Apr 11, 2003 | 2.75 |
| Apr 10, 2003 | 0.0375 |
| Apr 09, 2003 | 0.25 |
| Apr 08, 2003 | 0.075 |
| Apr 07, 2003 | 0.03576896 |
| Apr 04, 2003 | 4.8 |
| Apr 03, 2003 | 10.615 |
| Apr 02, 2003 | 0.14 |
| Apr 01, 2003 | 0.75 |
| Mar 31, 2003 | 0.06495 |
| Mar 28, 2003 | 0.015 |
| Mar 27, 2003 | 0.075 |
| Mar 26, 2003 | 11.73 |
| Mar 25, 2003 | 0.14585 |
| Mar 24, 2003 | 0.075 |
| Mar 21, 2003 | 0.375 |
| Mar 20, 2003 | 0.00625 |
| Mar 19, 2003 | 0.06 |
| Mar 18, 2003 | 0.02 |
| Mar 17, 2003 | 50.5 |
| Mar 14, 2003 | 0.5 |
| Mar 13, 2003 | 0.035 |
| Mar 12, 2003 | 0.025 |
| Mar 11, 2003 | 0.03 |
| Mar 10, 2003 | 0.0175 |
| Mar 07, 2003 | 7.5 |
| Mar 06, 2003 | 0.125 |
| Mar 05, 2003 | 0.663175 |
| Mar 04, 2003 | 0.1208 |
| Mar 03, 2003 | 0.08858721 |
| Feb 28, 2003 | 0.035 |
| Feb 27, 2003 | 0.12625 |
| Feb 26, 2003 | 0.4987505 |
| Feb 25, 2003 | 7.5 |
| Feb 24, 2003 | 0.01 |
| Feb 21, 2003 | 0.075 |
| Feb 20, 2003 | 0.075 |
| Feb 19, 2003 | 0.4106 |
| Feb 18, 2003 | 0.6244 |
| Feb 17, 2003 | 6.35 |
| Feb 14, 2003 | 72.5 |
| Feb 13, 2003 | 0.01875 |
| Feb 12, 2003 | 0.0125 |
| Feb 11, 2003 | 6 |
| Feb 10, 2003 | 0.0145 |
| Feb 07, 2003 | 11.5 |
| Feb 06, 2003 | 0.0125 |
| Feb 05, 2003 | 0.01875 |
| Feb 04, 2003 | 0.5 |
| Feb 03, 2003 | 0.172965615 |
| Jan 31, 2003 | 0.0375 |
| Jan 30, 2003 | 0.0625 |
| Jan 29, 2003 | 0.04018 |
| Jan 28, 2003 | 1.25 |
| Jan 27, 2003 | 0.35 |
| Jan 24, 2003 | 0.06 |
| Jan 23, 2003 | 1.125 |
| Jan 22, 2003 | 0.20132675 |
| Jan 21, 2003 | 0.2686 |
| Jan 20, 2003 | 6.35 |
| Jan 17, 2003 | 72.5 |
| Jan 16, 2003 | 0.12085 |
| Jan 15, 2003 | 0.000195 |
| Jan 14, 2003 | 14.693882 |
| Jan 13, 2003 | 0.011 |
| Jan 10, 2003 | 0.085 |
| Jan 09, 2003 | 8 |
| Jan 08, 2003 | 0.0625 |
| Jan 07, 2003 | 0.00625 |
| Jan 06, 2003 | 4 |
| Jan 03, 2003 | 0.02875 |
| Jan 02, 2003 | 0.17 |
| Jan 01, 2003 | 1.0060565 |
| Dec 31, 2002 | 0.07685 |
| Dec 30, 2002 | 3 |
| Dec 27, 2002 | 0.0625 |
| Dec 26, 2002 | 0.228402 |
| Dec 25, 2002 | 8.75 |
| Dec 24, 2002 | 0.0125 |
| Dec 23, 2002 | 0.1 |
| Dec 20, 2002 | 0.035 |
| Dec 19, 2002 | 0.28 |
| Dec 18, 2002 | 0.02 |
| Dec 17, 2002 | 6.35 |
| Dec 16, 2002 | 0.045 |
| Dec 13, 2002 | 0.06613271 |
| Dec 12, 2002 | 0.035 |
| Dec 11, 2002 | 0.105 |
| Dec 10, 2002 | 0.5625 |
| Dec 09, 2002 | 0.115 |
| Dec 06, 2002 | 0.125 |
| Dec 05, 2002 | 0.015 |
| Dec 04, 2002 | 0.0245 |
| Dec 03, 2002 | 0.14 |
| Dec 02, 2002 | 0.0059374975 |
| Nov 29, 2002 | 0.0125 |
| Nov 28, 2002 | 0.0045 |
| Nov 27, 2002 | 0.03 |
| Nov 26, 2002 | 0.12625 |
| Nov 25, 2002 | 0.023037 |
| Nov 22, 2002 | 0.075 |
| Nov 21, 2002 | 0.095 |
| Nov 20, 2002 | 0.004514286 |
| Nov 19, 2002 | 0.12085 |
| Nov 18, 2002 | 6.35 |
| Nov 15, 2002 | 0.352165 |
| Nov 14, 2002 | 0.0125 |
| Nov 13, 2002 | 0.19625 |
| Nov 12, 2002 | 0.60375 |
| Nov 11, 2002 | 0.035 |
| Nov 08, 2002 | 6 |
| Nov 07, 2002 | 0.04555 |
| Nov 06, 2002 | 0.05 |
| Nov 05, 2002 | 11.5 |
| Nov 04, 2002 | 0.005531407 |
| Nov 01, 2002 | 0.25 |
| Oct 31, 2002 | 0.09166667 |
| Oct 30, 2002 | 0.0375 |
| Oct 29, 2002 | 0.0161625 |
| Oct 28, 2002 | 1.0761 |
| Oct 25, 2002 | 1.1 |
| Oct 24, 2002 | 0.06 |
| Oct 23, 2002 | 1.125 |
| Oct 22, 2002 | 0.04 |
| Oct 21, 2002 | 0.85 |
| Oct 18, 2002 | 6.35 |
| Oct 17, 2002 | 2.1073 |
| Oct 16, 2002 | 0.0001955 |
| Oct 15, 2002 | 0.105 |
| Oct 14, 2002 | 0.1563315 |
| Oct 11, 2002 | 14.693882 |
| Oct 10, 2002 | 0.04353972 |
| Oct 09, 2002 | 0.1193 |
| Oct 08, 2002 | 0.0625 |
| Oct 07, 2002 | 0.04 |
| Oct 04, 2002 | 0.0375 |
| Oct 03, 2002 | 0.45 |
| Oct 02, 2002 | 0.14 |
| Oct 01, 2002 | 0.011380912 |
| Sep 30, 2002 | 0.035 |
| Sep 27, 2002 | 3 |
| Sep 26, 2002 | 0.0625 |
| Sep 25, 2002 | 0.0118433285 |
| Sep 24, 2002 | 0.075 |
| Sep 23, 2002 | 0.025 |
| Sep 20, 2002 | 0.00625 |
| Sep 19, 2002 | 0.20833333 |
| Sep 18, 2002 | 0.02 |
| Sep 17, 2002 | 6.35 |
| Sep 16, 2002 | 0.015 |
| Sep 13, 2002 | 1.335 |
| Sep 12, 2002 | 0.7 |
| Sep 11, 2002 | 0.0024226508 |
| Sep 10, 2002 | 0.5625 |
| Sep 09, 2002 | 0.1 |
| Sep 06, 2002 | 0.12 |
| Sep 05, 2002 | 0.75 |
| Sep 04, 2002 | 0.03 |
| Sep 03, 2002 | 0.025 |
| Sep 02, 2002 | 0.0144774185 |
| Aug 30, 2002 | 0.5 |
| Aug 29, 2002 | 0.05 |
| Aug 28, 2002 | 0.085 |
| Aug 27, 2002 | 0.023 |
| Aug 26, 2002 | 0.075 |
| Aug 23, 2002 | 0.235 |
| Aug 22, 2002 | 0.05665 |
| Aug 21, 2002 | 0.024607558 |
| Aug 20, 2002 | 0.2999985 |
| Aug 19, 2002 | 0.04555 |
| Aug 16, 2002 | 6.35 |
| Aug 15, 2002 | 0.0125 |
| Aug 14, 2002 | 0.05 |
| Aug 13, 2002 | 0.155 |
| Aug 12, 2002 | 0.60375 |
| Aug 11, 2002 | 0.140431 |
| Aug 09, 2002 | 8.5 |
| Aug 08, 2002 | 0.2667 |
| Aug 07, 2002 | 0.01875 |
| Aug 06, 2002 | 0.055 |
| Aug 05, 2002 | 0.01 |
| Aug 02, 2002 | 11.5 |
| Aug 01, 2002 | 0.008035715 |
| Jul 31, 2002 | 0.00625 |
| Jul 30, 2002 | 1.25 |
| Jul 29, 2002 | 0.0253075 |
| Jul 26, 2002 | 0.06 |
| Jul 25, 2002 | 0.95 |
| Jul 24, 2002 | 0.0375 |
| Jul 23, 2002 | 1.125 |
| Jul 22, 2002 | 0.1275 |
| Jul 19, 2002 | 0.005 |
| Jul 18, 2002 | 6.35 |
| Jul 17, 2002 | 0.0001955 |
| Jul 16, 2002 | 0.105 |
| Jul 15, 2002 | 0.455 |
| Jul 12, 2002 | 0.575 |
| Jul 11, 2002 | 0.014 |
| Jul 10, 2002 | 0.10172 |
| Jul 09, 2002 | 0.6 |
| Jul 08, 2002 | 0.0625 |
| Jul 05, 2002 | 0.535 |
| Jul 04, 2002 | 0.045 |
| Jul 03, 2002 | 0.015 |
| Jul 02, 2002 | 0.14 |
| Jul 01, 2002 | 0.0455 |
| Jun 28, 2002 | 0.54 |
| Jun 27, 2002 | 0.175 |
| Jun 26, 2002 | 0.1475 |
| Jun 25, 2002 | 6.25 |
| Jun 24, 2002 | 0.075 |
| Jun 21, 2002 | 0.55 |
| Jun 20, 2002 | 0.0325 |
| Jun 19, 2002 | 0.0225 |
| Jun 18, 2002 | 0.02 |
| Jun 17, 2002 | 6.35 |
| Jun 14, 2002 | 0.045784008 |
| Jun 13, 2002 | 0.055 |
| Jun 12, 2002 | 0.85 |
| Jun 11, 2002 | 0.22 |
| Jun 10, 2002 | 0.1 |
| Jun 07, 2002 | 0.075 |
| Jun 06, 2002 | 0.12 |
| Jun 05, 2002 | 0.03 |
| Jun 04, 2002 | 0.25 |
| Jun 03, 2002 | 0.05 |
| May 31, 2002 | 0.1942975 |
| May 30, 2002 | 0.3 |
| May 29, 2002 | 0.0925 |
| May 28, 2002 | 2 |
| May 27, 2002 | 0.5 |
| May 24, 2002 | 0.0183333325 |
| May 23, 2002 | 0.25 |
| May 22, 2002 | 0.091 |
| May 21, 2002 | 0.9 |
| May 20, 2002 | 6.35 |
| May 17, 2002 | 0.018125 |
| May 16, 2002 | 0.0125 |
| May 15, 2002 | 0.565 |
| May 14, 2002 | 0.165 |
| May 13, 2002 | 0.62 |
| May 10, 2002 | 0.175 |
| May 09, 2002 | 8 |
| May 08, 2002 | 0.05045253 |
| May 07, 2002 | 0.375 |
| May 06, 2002 | 0.9416 |
| May 03, 2002 | 50 |
| May 02, 2002 | 0.115 |
| May 01, 2002 | 0.346 |
| Apr 30, 2002 | 1.05 |
| Apr 29, 2002 | 1.27701725 |
| Apr 26, 2002 | 0.06 |
| Apr 25, 2002 | 0.058244 |
| Apr 24, 2002 | 0.016 |
| Apr 23, 2002 | 0.04935 |
| Apr 22, 2002 | 0.05 |
| Apr 19, 2002 | 1.55 |
| Apr 18, 2002 | 1.675 |
| Apr 17, 2002 | 6.35 |
| Apr 16, 2002 | 1.875 |
| Apr 15, 2002 | 0.2822655 |
| Apr 12, 2002 | 2.75 |
| Apr 11, 2002 | 6 |
| Apr 10, 2002 | 0.0892 |
| Apr 09, 2002 | 1 |
| Apr 08, 2002 | 0.0625 |
| Apr 05, 2002 | 0.375 |
| Apr 04, 2002 | 0.02625 |
| Apr 03, 2002 | 0.14 |
| Apr 02, 2002 | 0.125 |
| Apr 01, 2002 | 0.3 |
| Mar 29, 2002 | 0.01545 |
| Mar 28, 2002 | 0.075 |
| Mar 27, 2002 | 11.45 |
| Mar 26, 2002 | 0.625 |
| Mar 25, 2002 | 0.0375 |
| Mar 22, 2002 | 0.075 |
| Mar 21, 2002 | 0.00625 |
| Mar 20, 2002 | 0.5 |
| Mar 19, 2002 | 0.5 |
| Mar 18, 2002 | 0.02 |
| Mar 15, 2002 | 0.5 |
| Mar 14, 2002 | 0.03 |
| Mar 13, 2002 | 6.35 |
| Mar 12, 2002 | 0.025 |
| Mar 11, 2002 | 0.1 |
| Mar 08, 2002 | 0.015 |
| Mar 07, 2002 | 0.23635 |
| Mar 06, 2002 | 0.03 |
| Mar 05, 2002 | 0.12175 |
| Mar 04, 2002 | 0.12795931 |
| Mar 01, 2002 | 0.026 |
| Feb 28, 2002 | 0.045 |
| Feb 27, 2002 | 0.085 |
| Feb 26, 2002 | 0.21095 |
| Feb 25, 2002 | 0.043112252 |
| Feb 22, 2002 | 0.14585 |
| Feb 21, 2002 | 0.075 |
| Feb 20, 2002 | 0.2453 |
| Feb 19, 2002 | 0.0125 |
| Feb 18, 2002 | 0.125 |
| Feb 17, 2002 | 0.25 |
| Feb 15, 2002 | 67.5 |
| Feb 14, 2002 | 0.01205 |
| Feb 13, 2002 | 0.19375 |
| Feb 12, 2002 | 0.60375 |
| Feb 11, 2002 | 0.1 |
| Feb 08, 2002 | 0.145 |
| Feb 07, 2002 | 0.0575 |
| Feb 06, 2002 | 0.01875 |
| Feb 05, 2002 | 0.055 |
| Feb 04, 2002 | 0.36000037 |
| Feb 01, 2002 | 0.06 |
| Jan 31, 2002 | 0.036936375 |
| Jan 30, 2002 | 0.022 |
| Jan 29, 2002 | 0.010625 |
| Jan 28, 2002 | 880 |
| Jan 25, 2002 | 0.14585 |
| Jan 24, 2002 | 1.08125 |
| Jan 23, 2002 | 0.18771725 |
| Jan 22, 2002 | 0.04 |
| Jan 21, 2002 | 0.35 |
| Jan 18, 2002 | 67.5 |
| Jan 17, 2002 | 0.06 |
| Jan 16, 2002 | 0.0001955 |
| Jan 15, 2002 | 0.00625 |
| Jan 14, 2002 | 0.14 |
| Jan 11, 2002 | 5 |
| Jan 10, 2002 | 0.07 |
| Jan 09, 2002 | 0.005 |
| Jan 08, 2002 | 0.0625 |
| Jan 07, 2002 | 0.1125 |
| Jan 04, 2002 | 3.5 |
| Jan 03, 2002 | 0.015 |
| Jan 02, 2002 | 0.1224 |
| Jan 01, 2002 | 0.290763 |
| Dec 31, 2001 | 0.00625 |
| Dec 28, 2001 | 0.75 |
| Dec 27, 2001 | 0.0625 |
| Dec 26, 2001 | 0.01 |
| Dec 25, 2001 | 7.25 |
| Dec 24, 2001 | 0.14585 |
| Dec 21, 2001 | 0.0375 |
| Dec 20, 2001 | 0.045 |
| Dec 19, 2001 | 0.125 |
| Dec 18, 2001 | 0.02 |
| Dec 17, 2001 | 0.04 |
| Dec 14, 2001 | 67.5 |
| Dec 13, 2001 | 0.015 |
| Dec 12, 2001 | 0.0065 |
| Dec 11, 2001 | 0.05690827 |
| Dec 10, 2001 | 0.1 |
| Dec 07, 2001 | 0.00025 |
| Dec 06, 2001 | 0.12 |
| Dec 05, 2001 | 0.105 |
| Dec 04, 2001 | 0.14 |
| Dec 03, 2001 | 14 |
| Nov 30, 2001 | 0.025 |
| Nov 29, 2001 | 0.4900005 |
| Nov 28, 2001 | 0.045 |
| Nov 27, 2001 | 0.025 |
| Nov 26, 2001 | 1 |
| Nov 23, 2001 | 0.095 |
| Nov 21, 2001 | 0.0041142855 |
| Nov 20, 2001 | 0.0521 |
| Nov 19, 2001 | 67.5 |
| Nov 16, 2001 | 0.0316 |
| Nov 15, 2001 | 0.0125 |
| Nov 14, 2001 | 0.19375 |
| Nov 13, 2001 | 0.14 |
| Nov 12, 2001 | 10.45 |
| Nov 09, 2001 | 0.60375 |
| Nov 08, 2001 | 1.5 |
| Nov 07, 2001 | 0.01998316 |
| Nov 06, 2001 | 0.055 |
| Nov 05, 2001 | 0.03125 |
| Nov 02, 2001 | 11 |
| Nov 01, 2001 | 0.0747835 |
| Oct 31, 2001 | 0.3642857 |
| Oct 30, 2001 | 0.00975 |
| Oct 29, 2001 | 0.05 |
| Oct 26, 2001 | 0.03365 |
| Oct 25, 2001 | 0.06 |
| Oct 24, 2001 | 0.0105 |
| Oct 23, 2001 | 1.125 |
| Oct 22, 2001 | 1.9 |
| Oct 19, 2001 | 0.038 |
| Oct 18, 2001 | 67.5 |
| Oct 17, 2001 | 0.0001955 |
| Oct 16, 2001 | 0.00625 |
| Oct 15, 2001 | 0.1 |
| Oct 12, 2001 | 0.091047295 |
| Oct 11, 2001 | 0.615 |
| Oct 10, 2001 | 0.0018 |
| Oct 09, 2001 | 0.06 |
| Oct 08, 2001 | 0.0275 |
| Oct 05, 2001 | 0.0625 |
| Oct 04, 2001 | 0.0075 |
| Oct 03, 2001 | 0.1375 |
| Oct 02, 2001 | 0.449725 |
| Oct 01, 2001 | 1.22967 |
| Sep 28, 2001 | 0.15 |
| Sep 27, 2001 | 0.175 |
| Sep 26, 2001 | 0.0105766625 |
| Sep 25, 2001 | 3.125 |
| Sep 24, 2001 | 0.075 |
| Sep 21, 2001 | 0.00625 |
| Sep 20, 2001 | 0.05 |
| Sep 19, 2001 | 0.095 |
| Sep 18, 2001 | 0.02 |
| Sep 17, 2001 | 67.5 |
| Sep 14, 2001 | 0.015 |
| Sep 13, 2001 | 0.03 |
| Sep 12, 2001 | 0.0018169881 |
| Sep 11, 2001 | 0.073984315 |
| Sep 10, 2001 | 0.1 |
| Sep 07, 2001 | 0.16666667 |
| Sep 06, 2001 | 0.24735 |
| Sep 05, 2001 | 0.025 |
| Sep 04, 2001 | 1 |
| Sep 03, 2001 | 0.2 |
| Aug 31, 2001 | 0.9 |
| Aug 30, 2001 | 0.09 |
| Aug 29, 2001 | 0.085 |
| Aug 28, 2001 | 0.02 |
| Aug 27, 2001 | 0.0599 |
| Aug 24, 2001 | 0.15 |
| Aug 23, 2001 | 0.025 |
| Aug 22, 2001 | 0.19105 |
| Aug 21, 2001 | 1 |
| Aug 20, 2001 | 0.03155 |
| Aug 17, 2001 | 67.5 |
| Aug 16, 2001 | 0.01 |
| Aug 15, 2001 | 0.044 |
| Aug 14, 2001 | 0.095 |
| Aug 13, 2001 | 0.1971 |
| Aug 10, 2001 | 0.60375 |
| Aug 09, 2001 | 5 |
| Aug 08, 2001 | 0.01875 |
| Aug 07, 2001 | 0.055 |
| Aug 06, 2001 | 15 |
| Aug 03, 2001 | 11 |
| Aug 02, 2001 | 1.25 |
| Aug 01, 2001 | 0.00625 |
| Jul 31, 2001 | 0.030697 |
| Jul 30, 2001 | 0.0328 |
| Jul 27, 2001 | 0.06 |
| Jul 26, 2001 | 1 |
| Jul 25, 2001 | 2.25 |
| Jul 24, 2001 | 1.8 |
| Jul 23, 2001 | 0.365 |
| Jul 20, 2001 | 0.26625 |
| Jul 19, 2001 | 0.2 |
| Jul 18, 2001 | 1.1 |
| Jul 17, 2001 | 67.5 |
| Jul 16, 2001 | 0.1 |
| Jul 13, 2001 | 0.335 |
| Jul 12, 2001 | 0.615 |
| Jul 11, 2001 | 0.085398 |
| Jul 10, 2001 | 0.35 |
| Jul 09, 2001 | 0.0594 |
| Jul 06, 2001 | 1.05 |
| Jul 05, 2001 | 0.457347 |
| Jul 04, 2001 | 0.43070715 |
| Jul 03, 2001 | 0.05 |
| Jul 02, 2001 | 0.08 |
| Jun 29, 2001 | 0.6 |
| Jun 28, 2001 | 0.1 |
| Jun 27, 2001 | 0.0625 |
| Jun 26, 2001 | 5.25 |
| Jun 25, 2001 | 0.228675 |
| Jun 22, 2001 | 0.075 |
| Jun 21, 2001 | 0.3 |
| Jun 20, 2001 | 0.2375 |
| Jun 19, 2001 | 0.125 |
| Jun 18, 2001 | 0.02 |
| Jun 15, 2001 | 0.825 |
| Jun 14, 2001 | 67.5 |
| Jun 13, 2001 | 0.74559945 |
| Jun 12, 2001 | 2.5 |
| Jun 11, 2001 | 0.1 |
| Jun 08, 2001 | 0.22 |
| Jun 07, 2001 | 0.025 |
| Jun 06, 2001 | 0.115 |
| Jun 05, 2001 | 0.25 |
| Jun 04, 2001 | 0.161576 |
| Jun 01, 2001 | 0.15 |
| May 31, 2001 | 0.425 |
| May 30, 2001 | 0.08 |
| May 29, 2001 | 0.30555 |
| May 28, 2001 | 0.825 |
| May 25, 2001 | 0.095 |
| May 24, 2001 | 0.275 |
| May 23, 2001 | 0.0735 |
| May 22, 2001 | 3.12 |
| May 21, 2001 | 750.0075 |
| May 18, 2001 | 0.06 |
| May 17, 2001 | 67.5 |
| May 16, 2001 | 0.15234685 |
| May 15, 2001 | 0.4 |
| May 14, 2001 | 0.095 |
| May 11, 2001 | 0.01 |
| May 10, 2001 | 0.5216 |
| May 09, 2001 | 0.0175 |
| May 08, 2001 | 0.2529657 |
| May 07, 2001 | 0.05 |
| May 04, 2001 | 0.41035 |
| May 03, 2001 | 3 |
| May 02, 2001 | 0.0094444445 |
| May 01, 2001 | 0.625 |
| Apr 30, 2001 | 0.39 |
| Apr 29, 2001 | 1.8 |
| Apr 27, 2001 | 0.065 |
| Apr 26, 2001 | 0.4 |
| Apr 25, 2001 | 3.475 |
| Apr 24, 2001 | 0.2224 |
| Apr 23, 2001 | 0.0701259 |
| Apr 20, 2001 | 1.375 |
| Apr 19, 2001 | 0.375 |
| Apr 18, 2001 | 0.022166658 |
| Apr 17, 2001 | 67.5 |
| Apr 16, 2001 | 9.18 |
| Apr 12, 2001 | 0.615 |
| Apr 11, 2001 | 0.0065 |
| Apr 10, 2001 | 0.00625 |
| Apr 09, 2001 | 3.875 |
| Apr 06, 2001 | 2.75 |
| Apr 05, 2001 | 0.02629375 |
| Apr 04, 2001 | 0.00625 |
| Apr 03, 2001 | 0.75 |
| Apr 02, 2001 | 0.125 |
| Mar 30, 2001 | 0.5 |
| Mar 29, 2001 | 0.015 |
| Mar 28, 2001 | 400.575 |
| Mar 27, 2001 | 3.125 |
| Mar 26, 2001 | 0.5813825 |
| Mar 23, 2001 | 0.375 |
| Mar 22, 2001 | 0.075 |
| Mar 21, 2001 | 0.08725 |
| Mar 20, 2001 | 0.1 |
| Mar 19, 2001 | 0.04 |
| Mar 16, 2001 | 67.5 |
| Mar 15, 2001 | 0.03 |
| Mar 14, 2001 | 0.1458 |
| Mar 13, 2001 | 0.2067035 |
| Mar 12, 2001 | 0.1 |
| Mar 11, 2001 | 0.1988065 |
| Mar 09, 2001 | 0.011435 |
| Mar 08, 2001 | 0.025 |
| Mar 07, 2001 | 0.115 |
| Mar 06, 2001 | 0.02 |
| Mar 05, 2001 | 0.3488 |
| Mar 02, 2001 | 0.2142855 |
| Mar 01, 2001 | 0.145 |
| Feb 28, 2001 | 0.28 |
| Feb 27, 2001 | 0.4812505 |
| Feb 26, 2001 | 0.12625 |
| Feb 23, 2001 | 7.5 |
| Feb 22, 2001 | 0.095 |
| Feb 21, 2001 | 0.1994 |
| Feb 20, 2001 | 0.0135 |
| Feb 19, 2001 | 0.48439395 |
| Feb 16, 2001 | 0.12085 |
| Feb 15, 2001 | 57.5 |
| Feb 14, 2001 | 0.19125 |
| Feb 13, 2001 | 0.015 |
| Feb 12, 2001 | 0.657415 |
| Feb 09, 2001 | 1500000 |
| Feb 08, 2001 | 5.0000125 |
| Feb 07, 2001 | 0.06055 |
| Feb 06, 2001 | 0.0175 |
| Feb 05, 2001 | 0.11 |
| Feb 02, 2001 | 0.0056498195 |
| Feb 01, 2001 | 9.9 |
| Jan 31, 2001 | 0.025 |
| Jan 30, 2001 | 0.03125 |
| Jan 29, 2001 | 0.010625 |
| Jan 26, 2001 | 0.03055 |
| Jan 25, 2001 | 0.14585 |
| Jan 24, 2001 | 0.172944 |
| Jan 23, 2001 | 0.035 |
| Jan 22, 2001 | 5 |
| Jan 21, 2001 | 0.18062189 |
| Jan 19, 2001 | 4.2 |
| Jan 18, 2001 | 57.5 |
| Jan 17, 2001 | 0.0001955 |
| Jan 16, 2001 | 1.575 |
| Jan 15, 2001 | 0.1262125 |
| Jan 12, 2001 | 0.615 |
| Jan 11, 2001 | 0.06 |
| Jan 10, 2001 | 0.0375 |
| Jan 09, 2001 | 0.1125 |
| Jan 08, 2001 | 0.1441 |
| Jan 05, 2001 | 0.02629375 |
| Jan 04, 2001 | 0.05 |
| Jan 03, 2001 | 0.1375 |
| Jan 02, 2001 | 0.77 |
| Jan 01, 2001 | 0.4704795 |
| Dec 29, 2000 | 0.11505 |
| Dec 28, 2000 | 9.9 |
| Dec 27, 2000 | 0.0625 |
| Dec 26, 2000 | 6.25 |
| Dec 22, 2000 | 2.25 |
| Dec 21, 2000 | 1.9 |
| Dec 20, 2000 | 0.075 |
| Dec 19, 2000 | 0.00015 |
| Dec 18, 2000 | 0.02 |
| Dec 17, 2000 | 0.503264 |
| Dec 15, 2000 | 57.5 |
| Dec 14, 2000 | 0.0125 |
| Dec 13, 2000 | 0.55 |
| Dec 12, 2000 | 0.5625 |
| Dec 11, 2000 | 0.1 |
| Dec 08, 2000 | 0.00025 |
| Dec 07, 2000 | 2.1915 |
| Dec 06, 2000 | 0.115 |
| Dec 05, 2000 | 0.015 |
| Dec 04, 2000 | 0.04 |
| Dec 01, 2000 | 0.14 |
| Nov 30, 2000 | 9.9 |
| Nov 29, 2000 | 0.4812505 |
| Nov 28, 2000 | 0.085 |
| Nov 27, 2000 | 2 |
| Nov 26, 2000 | 0.0186955 |
| Nov 24, 2000 | 2.25 |
| Nov 22, 2000 | 0.085 |
| Nov 21, 2000 | 0.10074158 |
| Nov 20, 2000 | 0.0025 |
| Nov 19, 2000 | 0.085 |
| Nov 17, 2000 | 57.5 |
| Nov 16, 2000 | 0.02715 |
| Nov 15, 2000 | 0.19125 |
| Nov 14, 2000 | 0.0925 |
| Nov 13, 2000 | 0.13 |
| Nov 10, 2000 | 5 |
| Nov 09, 2000 | 0.4476314 |
| Nov 08, 2000 | 0.0175 |
| Nov 07, 2000 | 0.003325 |
| Nov 06, 2000 | 0.0318543425 |
| Nov 02, 2000 | 0.015 |
| Nov 01, 2000 | 0.25 |
| Oct 31, 2000 | 0.11 |
| Oct 30, 2000 | 0.083333335 |
| Oct 27, 2000 | 0.010625 |
| Oct 26, 2000 | 0.02815 |
| Oct 25, 2000 | 1.3 |
| Oct 24, 2000 | 2.925 |
| Oct 23, 2000 | 0.00975 |
| Oct 20, 2000 | 0.12085 |
| Oct 19, 2000 | 0.06 |
| Oct 18, 2000 | 57.5 |
| Oct 17, 2000 | 7484.385 |
| Oct 16, 2000 | 0.0988635 |
| Oct 13, 2000 | 0.02655 |
| Oct 12, 2000 | 0.615 |
| Oct 11, 2000 | 0.0387 |
| Oct 10, 2000 | 0.0309615785 |
| Oct 09, 2000 | 0.0015 |
| Oct 06, 2000 | 0.0442 |
| Oct 05, 2000 | 0.0625 |
| Oct 04, 2000 | 0.1225 |
| Oct 03, 2000 | 0.03 |
| Oct 02, 2000 | 0.0112 |
| Sep 29, 2000 | 0.15245 |
| Sep 28, 2000 | 0.0125 |
| Sep 27, 2000 | 0.0625 |
| Sep 26, 2000 | 3.125 |
| Sep 25, 2000 | 0.00937333 |
| Sep 22, 2000 | 0.19 |
| Sep 21, 2000 | 0.025 |
| Sep 20, 2000 | 0.076225 |
| Sep 19, 2000 | 0.01 |
| Sep 18, 2000 | 57.5 |
| Sep 15, 2000 | 0.0075 |
| Sep 14, 2000 | 0.03 |
| Sep 13, 2000 | 0.0888 |
| Sep 12, 2000 | 0.022 |
| Sep 11, 2000 | 0.85 |
| Sep 08, 2000 | 0.16666667 |
| Sep 07, 2000 | 0.05 |
| Sep 06, 2000 | 0.0125 |
| Sep 05, 2000 | 0.0272 |
| Sep 04, 2000 | 0.001332458 |
| Sep 01, 2000 | 0.21666667 |
| Aug 31, 2000 | 0.449725 |
| Aug 30, 2000 | 0.4812505 |
| Aug 29, 2000 | 0.075 |
| Aug 28, 2000 | 6.5 |
| Aug 25, 2000 | 1.5 |
| Aug 24, 2000 | 0.0277 |
| Aug 23, 2000 | 2.125 |
| Aug 22, 2000 | 0.025 |
| Aug 21, 2000 | 0.0425955 |
| Aug 18, 2000 | 0.0165 |
| Aug 17, 2000 | 57.5 |
| Aug 16, 2000 | 0.016875 |
| Aug 15, 2000 | 7484.385 |
| Aug 14, 2000 | 0.0365 |
| Aug 11, 2000 | 0.13 |
| Aug 10, 2000 | 2.1915 |
| Aug 09, 2000 | 0.0175 |
| Aug 08, 2000 | 0.065 |
| Aug 07, 2000 | 0.005 |
| Aug 04, 2000 | 0.625 |
| Aug 03, 2000 | 0.0575 |
| Aug 02, 2000 | 0.625 |
| Aug 01, 2000 | 0.6 |
| Jul 31, 2000 | 0.135 |
| Jul 28, 2000 | 0.10259079 |
| Jul 27, 2000 | 0.25 |
| Jul 26, 2000 | 0.065555 |
| Jul 25, 2000 | 19 |
| Jul 24, 2000 | 0.0625 |
| Jul 21, 2000 | 1.025 |
| Jul 20, 2000 | 1.525 |
| Jul 19, 2000 | 7.5 |
| Jul 18, 2000 | 6 |
| Jul 17, 2000 | 57.5 |
| Jul 14, 2000 | 1 |
| Jul 13, 2000 | 0.00625 |
| Jul 12, 2000 | 0.08409925 |
| Jul 11, 2000 | 0.119104 |
| Jul 10, 2000 | 0.6 |
| Jul 07, 2000 | 0.10304456 |
| Jul 06, 2000 | 0.457345 |
| Jul 05, 2000 | 0.25254017 |
| Jul 04, 2000 | 0.1 |
| Jul 03, 2000 | 0.08 |
| Jun 30, 2000 | 0.39 |
| Jun 29, 2000 | 0.05 |
| Jun 28, 2000 | 0.22 |
| Jun 27, 2000 | 4.25 |
| Jun 26, 2000 | 0.0271915 |
| Jun 23, 2000 | 0.0146735 |
| Jun 22, 2000 | 0.19 |
| Jun 21, 2000 | 0.65 |
| Jun 20, 2000 | 0.07 |
| Jun 19, 2000 | 0.58 |
| Jun 16, 2000 | 57.5 |
| Jun 15, 2000 | 1.7 |
| Jun 14, 2000 | 0.03 |
| Jun 13, 2000 | 2.5 |
| Jun 12, 2000 | 0.0125 |
| Jun 11, 2000 | 0.25 |
| Jun 09, 2000 | 0.77 |
| Jun 08, 2000 | 0.25 |
| Jun 07, 2000 | 0.385 |
| Jun 06, 2000 | 0.001 |
| Jun 05, 2000 | 0.9 |
| Jun 02, 2000 | 9.74149 |
| Jun 01, 2000 | 0.02 |
| May 31, 2000 | 0.45155 |
| May 30, 2000 | 0.07 |
| May 29, 2000 | 0.25 |
| May 26, 2000 | 0.1225 |
| May 25, 2000 | 0.085 |
| May 24, 2000 | 0.637945 |
| May 23, 2000 | 2 |
| May 22, 2000 | 0.07 |
| May 19, 2000 | 0.027 |
| May 18, 2000 | 57.5 |
| May 17, 2000 | 0.000391 |
| May 16, 2000 | 0.62 |
| May 15, 2000 | 0.08646178 |
| May 12, 2000 | 171.83785 |
| May 11, 2000 | 0.165 |
| May 10, 2000 | 0.0175 |
| May 09, 2000 | 0.25 |
| May 08, 2000 | 0.365 |
| May 05, 2000 | 0.1856 |
| May 04, 2000 | 0.75 |
| May 03, 2000 | 0.015 |
| May 02, 2000 | 0.85 |
| May 01, 2000 | 0.313365 |
| Apr 28, 2000 | 1.25 |
| Apr 27, 2000 | 0.308844 |
| Apr 26, 2000 | 0.02775 |
| Apr 25, 2000 | 1.1 |
| Apr 24, 2000 | 0.625 |
| Apr 21, 2000 | 0.75 |
| Apr 20, 2000 | 0.56785 |
| Apr 19, 2000 | 0.2155 |
| Apr 18, 2000 | 0.0137572455 |
| Apr 17, 2000 | 0.01988666 |
| Apr 14, 2000 | 5 |
| Apr 13, 2000 | 57.5 |
| Apr 12, 2000 | 0.25 |
| Apr 11, 2000 | 3.4 |
| Apr 10, 2000 | 0.605 |
| Apr 07, 2000 | 0.055 |
| Apr 06, 2000 | 0.14375 |
| Apr 05, 2000 | 0.1225 |
| Apr 04, 2000 | 0.018781625 |
| Apr 03, 2000 | 0.005 |
| Mar 31, 2000 | 1.25 |
| Mar 30, 2000 | 0.015 |
| Mar 29, 2000 | 364.835 |
| Mar 28, 2000 | 3.125 |
| Mar 27, 2000 | 0.0375 |
| Mar 24, 2000 | 5.5 |
| Mar 23, 2000 | 0.0125 |
| Mar 22, 2000 | 0.19 |