Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 15.20 | 15.39 | 15.00 | 15.23 | 0.16% | 646 |
| Dec 12, 2025 | 15.34 | 15.62 | 15.34 | 15.43 | 0.56% | 823 |
| Dec 11, 2025 | 15.45 | 15.71 | 15.43 | 15.62 | 1.10% | 1685 |
| Dec 10, 2025 | 15.03 | 15.36 | 15.03 | 15.28 | 1.66% | 3739 |
| Dec 09, 2025 | 14.87 | 15.52 | 14.87 | 15.43 | 3.77% | 1893 |
| Dec 08, 2025 | 15.38 | 15.39 | 14.93 | 14.93 | -2.93% | 414 |
| Dec 05, 2025 | 15.09 | 15.40 | 14.90 | 15.31 | 1.46% | 1182 |
| Dec 04, 2025 | 15.28 | 15.28 | 15.04 | 15.07 | -1.36% | 2267 |
| Dec 03, 2025 | 15.17 | 15.34 | 15.09 | 15.20 | 0.20% | 852 |
| Dec 02, 2025 | 15.03 | 15.30 | 14.99 | 15.13 | 0.67% | 1074 |
| Dec 01, 2025 | 14.60 | 15.09 | 14.56 | 15.06 | 3.13% | 470 |
| Nov 28, 2025 | 14.87 | 14.94 | 14.79 | 14.79 | -0.54% | 217 |
| Nov 26, 2025 | 15.01 | 15.09 | 14.86 | 14.88 | -0.87% | 2905 |
| Nov 25, 2025 | 14.78 | 15.38 | 14.76 | 15.15 | 2.52% | 2125 |
| Nov 24, 2025 | 14.60 | 14.94 | 14.52 | 14.82 | 1.51% | 553 |
| Nov 21, 2025 | 13.36 | 14.40 | 13.30 | 14.40 | 7.78% | 1832 |
| Nov 20, 2025 | 14.70 | 15 | 13.30 | 13.32 | -9.39% | 1735 |
| Nov 19, 2025 | 14.52 | 14.69 | 14.40 | 14.63 | 0.76% | 1703 |
| Nov 18, 2025 | 14.41 | 14.52 | 14.20 | 14.52 | 0.77% | 2092 |
| Nov 17, 2025 | 14.94 | 15.14 | 14.50 | 14.53 | -2.74% | 587 |
Access
/time_series
data via our API — starting from the
Basic plan.