005930
107,900.00
4.96
%
0700
606.00
1.59
%
2330
1,430.00
-0.35
%
ASML
908.60
-2.41
%
AZN
13,506.00
-0.78
%
ETH/USD
2,944.53
-0.60
%
EUR/USD
1.17
-0.42
%
MC
636.50
1.66
%
NESN
78.44
-0.65
%
USD/JPY
155.54
0.57
%
XPT/USD
1,003.20
0.33
%
twelve
data
Products
Market Data
Stocks
US & global coverage
Forex
Physical currency
ETFs
Exchange-traded fund
Crypto
Digital currency
Commodities
Raw materials
More data
Fundamentals
Spreadsheets
Google Sheets
Excel
Tools
Exchanges
Markets
Developers
Documentation
Start integrating Twelve Data’s products and tools
Resources
WebSocket
Batch requests
Technical indicators
Request builder
Guides
Free trial
Historical data
Extended hours data
FAQs
Support
System status
Company
About Twelve Data
We provide financial data, tools, and dedicated solutions
Expertise
Careers
Customers
Startups
Students
Brand assets
Trust
News
Pricing
Sign in
Sign in
Tripadvisor Inc.
0QZS
LSE
TRIP
NASDAQ
TRIP
VSE
T6A
FSX
T6A
XBER
T6A
XHAN
T6A
Munich
T6A
XDUS
T6A
XSTU
0QZS
LSE
1TRIP
MTA
15.0093002
USD
0.2157
1.42%
Last update Dec 16, 3:59 PM GMT
Main market
Day range
15.0093002
14.93000
15.0093002
Previous close
15.22500
Open
14.93000
Access this stock data via API
Subscribe
Tripadvisor Inc.
15.01
0.22
1.42%
Overview
Statistics
Earnings
Analysis
Historical data
Financials
Holders
Historical data
Prices
Splits
Dividends
No data
Main market
Exchange is currently active.
Closing in 8 hours 24 minutes
08:05
00:00
08:00
16:30
23:59
Trading Hours (Monday - Friday):
Pre-market
07:15 - 08:00
Main market
08:00 - 16:30
Post-market
16:30 - 17:15
All times are displayed in the Europe/London timezone (GMT, UTC+00:00).