Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 14, 2026 | 54.96 | 54.96 | 54.96 | 54.96 | 0 | 0 |
| Aug 13, 2026 | 55.06 | 55.06 | 55.06 | 55.06 | 0 | 0 |
| Aug 12, 2026 | 55.06 | 55.06 | 55.06 | 55.06 | 0 | 0 |
| Aug 11, 2026 | 55.06 | 55.06 | 55.06 | 55.06 | 0 | 0 |
| Aug 10, 2026 | 55.06 | 55.06 | 55.06 | 55.06 | 0 | 0 |
| Aug 07, 2026 | 55.55 | 55.55 | 55.55 | 55.55 | 0 | 0 |
| Aug 06, 2026 | 55.55 | 55.55 | 55.55 | 55.55 | 0 | 0 |
| Aug 05, 2026 | 56.94 | 56.94 | 56.94 | 56.94 | 0 | 0 |
| Aug 04, 2026 | 57.51 | 57.51 | 57.51 | 57.51 | 0 | 0 |
| Aug 03, 2026 | 57.57 | 57.57 | 57.57 | 57.57 | 0 | 0 |
| Jul 31, 2026 | 59.02 | 59.02 | 59.02 | 59.02 | 0 | 0 |
| Jul 30, 2026 | 59.02 | 59.02 | 59.02 | 59.02 | 0 | 0 |
| Jul 29, 2026 | 60.28 | 60.28 | 60.28 | 60.28 | 0 | 0 |
| Jul 28, 2026 | 60.40 | 60.40 | 60.40 | 60.40 | 0 | 0 |
| Jul 27, 2026 | 60.90 | 60.90 | 60.90 | 60.90 | 0 | 0 |
| Jul 24, 2026 | 61.19 | 61.19 | 61.19 | 61.19 | 0 | 0 |
| Jul 23, 2026 | 60.99 | 60.99 | 60.99 | 60.99 | 0 | 0 |
| Jul 22, 2026 | 60.30 | 60.30 | 60.30 | 60.30 | 0 | 0 |
| Jul 21, 2026 | 60.30 | 60.30 | 60.30 | 60.30 | 0 | 0 |
| Jul 20, 2026 | 61.07 | 61.07 | 61.07 | 61.07 | 0 | 0 |
| Jul 17, 2026 | 60.82 | 60.82 | 60.82 | 60.82 | 0 | 0 |
| Jul 16, 2026 | 59.97 | 59.97 | 59.97 | 59.97 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.