TC Energy Corporation (TRS) - Historical data, historical prices

45.71000 EUR

0.055

0.12%

Last update Jan 9, 8:00 AM CET

Market closed

Day range

45.71000

45.71000

45.71000

Previous close

45.65500

Open

45.71000

Access this stock data via API

TC Energy Corporation

45.71

0.06

0.12%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Jan 09, 2026	45.71	45.71	45.71	45.71	0	0
Jan 08, 2026	45.66	45.66	45.66	45.66	0	0
Jan 07, 2026	47.40	47.40	47.40	47.40	0	0
Jan 06, 2026	47.40	47.40	47.40	47.40	0	0
Jan 05, 2026	47.61	47.61	47.61	47.61	0	0
Jan 02, 2026	46.73	46.73	46.73	46.73	0	0
Dec 30, 2025	47.23	47.23	47	47.01	-0.46%	1988
Dec 29, 2025	47.19	47.19	47.19	47.19	0	0
Dec 23, 2025	46.38	46.38	46.38	46.38	0	0
Dec 22, 2025	46.20	46.20	46.20	46.20	0	0
Dec 19, 2025	46.13	46.13	46.13	46.13	0	0
Dec 18, 2025	46.13	46.13	46.13	46.13	0	0
Dec 17, 2025	46.13	46.13	46.13	46.13	0	0
Dec 16, 2025	46.40	46.40	46.40	46.40	0	0
Dec 15, 2025	46.40	46.40	46.40	46.40	0	0
Dec 12, 2025	46.11	46.11	46.11	46.11	0	0
Dec 11, 2025	46.11	46.11	46.11	46.11	0	0
Dec 10, 2025	46.74	46.74	46.74	46.74	0	0

Access /time_series data via our API — starting from the Basic plan.