Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 26, 2025 | 46.57 | 46.57 | 46.57 | 46.57 | 0 | 0 |
| Nov 25, 2025 | 46.76 | 46.76 | 46.76 | 46.76 | 0 | 0 |
| Nov 24, 2025 | 47.09 | 47.09 | 47.09 | 47.09 | 0 | 0 |
| Nov 21, 2025 | 47.27 | 47.27 | 47.27 | 47.27 | 0 | 0 |
| Nov 20, 2025 | 47.31 | 47.31 | 47.31 | 47.31 | 0 | 0 |
| Nov 19, 2025 | 46.98 | 46.98 | 46.98 | 46.98 | 0 | 0 |
| Nov 18, 2025 | 47.19 | 47.19 | 47.19 | 47.19 | 0 | 0 |
| Nov 17, 2025 | 47.37 | 47.37 | 47.37 | 47.37 | 0 | 0 |
| Nov 14, 2025 | 47.01 | 47.01 | 47.01 | 47.01 | 0 | 0 |
| Nov 13, 2025 | 47.06 | 47.06 | 47.06 | 47.06 | 0 | 0 |
| Nov 12, 2025 | 46.01 | 46.01 | 46.01 | 46.01 | 0 | 0 |
| Nov 11, 2025 | 45.99 | 46 | 45.99 | 46 | 0.03% | 262 |
| Nov 10, 2025 | 44.99 | 44.99 | 44.99 | 44.99 | 0 | 0 |
| Nov 07, 2025 | 43.56 | 43.56 | 43.56 | 43.56 | 0 | 0 |
| Nov 06, 2025 | 43.55 | 43.55 | 43.55 | 43.55 | 0 | 0 |
| Nov 05, 2025 | 43.55 | 43.55 | 43.55 | 43.55 | 0 | 0 |
| Nov 04, 2025 | 43.56 | 43.56 | 43.56 | 43.56 | 0 | 0 |
| Nov 03, 2025 | 43.56 | 43.56 | 43.56 | 43.56 | 0 | 0 |
| Oct 31, 2025 | 43.56 | 43.56 | 43.56 | 43.56 | 0 | 0 |
| Oct 30, 2025 | 43.49 | 43.49 | 43.49 | 43.49 | 0 | 0 |
| Oct 29, 2025 | 43.58 | 43.58 | 43.58 | 43.58 | 0 | 0 |
| Oct 28, 2025 | 43.47 | 43.47 | 43.47 | 43.47 | 0 | 0 |
| Oct 27, 2025 | 43.57 | 43.57 | 43.57 | 43.57 | 0 | 0 |