TC Energy Corporation (TRS) - Historical data, historical prices

55.31000 EUR

1.08

1.92%

Last update Mar 18, 8:04 AM CET

Market closed

Day range

55.31000

55.31000

55.31000

Previous close

56.39000

Open

55.31000

Access this stock data via API

TC Energy Corporation

55.31

1.08

1.92%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Mar 18, 2026	55.31	55.31	55.31	55.31	0	0
Mar 17, 2026	56.39	56.39	56.39	56.39	0	0
Mar 16, 2026	55.57	55.57	55.57	55.57	0	0
Mar 13, 2026	55.19	55.19	55.19	55.19	0	0
Mar 12, 2026	55.30	55.30	55.30	55.30	0	0
Mar 11, 2026	54.59	54.59	54.59	54.59	0	0
Mar 10, 2026	55.07	55.07	55.07	55.07	0	0
Mar 09, 2026	55.21	55.21	55.21	55.21	0	0
Mar 06, 2026	55.21	55.21	55.21	55.21	0	0
Mar 05, 2026	55.73	55.73	55.73	55.73	0	0
Mar 04, 2026	56.03	56.03	56.03	56.03	0	0
Mar 03, 2026	55.96	55.96	55.96	55.96	0	0
Mar 02, 2026	55.96	55.96	55.96	55.96	0	0
Feb 27, 2026	53.47	53.47	53.47	53.47	0	0
Feb 26, 2026	53.47	53.47	53.47	53.47	0	0
Feb 25, 2026	53.47	53.47	53.47	53.47	0	0
Feb 24, 2026	53.33	53.33	53.33	53.33	0	0
Feb 23, 2026	52.87	52.87	52.87	52.87	0	0
Feb 20, 2026	52.87	52.87	52.87	52.87	0	0
Feb 19, 2026	52.51	52.51	52.51	52.51	0	0
Feb 18, 2026	52.79	52.84	52.79	52.84	0.09%	19

Access /time_series data via our API — starting from the Basic plan and above.