Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Feb 25, 2026 | 53.47 | 53.47 | 53.47 | 53.47 | 0 | 0 |
| Feb 24, 2026 | 53.33 | 53.33 | 53.33 | 53.33 | 0 | 0 |
| Feb 23, 2026 | 52.87 | 52.87 | 52.87 | 52.87 | 0 | 0 |
| Feb 20, 2026 | 52.87 | 52.87 | 52.87 | 52.87 | 0 | 0 |
| Feb 19, 2026 | 52.51 | 52.51 | 52.51 | 52.51 | 0 | 0 |
| Feb 18, 2026 | 52.79 | 52.84 | 52.79 | 52.84 | 0.09% | 19 |
| Feb 17, 2026 | 53.84 | 53.84 | 53.84 | 53.84 | 0 | 0 |
| Feb 16, 2026 | 53.24 | 53.84 | 53.24 | 53.84 | 1.13% | 200 |
| Feb 13, 2026 | 51.53 | 51.53 | 51.53 | 51.53 | 0 | 0 |
| Feb 12, 2026 | 51.10 | 51.10 | 51.10 | 51.10 | 0 | 0 |
| Feb 11, 2026 | 50.41 | 50.41 | 50.41 | 50.41 | 0 | 0 |
| Feb 10, 2026 | 50.62 | 50.62 | 50.62 | 50.62 | 0 | 0 |
| Feb 09, 2026 | 50.62 | 50.62 | 50.62 | 50.62 | 0 | 0 |
| Feb 06, 2026 | 50.62 | 50.62 | 50.62 | 50.62 | 0 | 0 |
| Feb 05, 2026 | 50.04 | 50.04 | 50.04 | 50.04 | 0 | 0 |
| Feb 04, 2026 | 49.95 | 49.95 | 49.95 | 49.95 | 0 | 0 |
| Feb 03, 2026 | 48.81 | 48.81 | 48.81 | 48.81 | 0 | 0 |
| Feb 02, 2026 | 48.81 | 48.81 | 48.81 | 48.81 | 0 | 0 |
| Jan 30, 2026 | 49.33 | 49.33 | 49.33 | 49.33 | 0 | 0 |
| Jan 29, 2026 | 48.30 | 48.30 | 48.30 | 48.30 | 0 | 0 |
| Jan 28, 2026 | 47.92 | 47.92 | 47.92 | 47.92 | 0 | 0 |
| Jan 27, 2026 | 47.24 | 47.24 | 47.24 | 47.24 | 0 | 0 |
| Jan 26, 2026 | 47.21 | 47.21 | 47.21 | 47.21 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.