Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 46.13 | 46.13 | 46.13 | 46.13 | 0 | 0 |
| Dec 17, 2025 | 46.13 | 46.13 | 46.13 | 46.13 | 0 | 0 |
| Dec 16, 2025 | 46.40 | 46.40 | 46.40 | 46.40 | 0 | 0 |
| Dec 15, 2025 | 46.40 | 46.40 | 46.40 | 46.40 | 0 | 0 |
| Dec 12, 2025 | 46.11 | 46.11 | 46.11 | 46.11 | 0 | 0 |
| Dec 11, 2025 | 46.11 | 46.11 | 46.11 | 46.11 | 0 | 0 |
| Dec 10, 2025 | 46.74 | 46.74 | 46.74 | 46.74 | 0 | 0 |
| Dec 09, 2025 | 46.82 | 46.82 | 46.75 | 46.75 | -0.15% | 31 |
| Dec 08, 2025 | 46.82 | 46.82 | 46.82 | 46.82 | 0 | 0 |
| Dec 05, 2025 | 46.82 | 46.82 | 46.82 | 46.82 | 0 | 0 |
| Dec 04, 2025 | 46.27 | 46.27 | 46.27 | 46.27 | 0 | 0 |
| Dec 03, 2025 | 46.44 | 46.44 | 46.44 | 46.44 | 0 | 0 |
| Dec 02, 2025 | 46.89 | 46.89 | 46.89 | 46.89 | 0 | 0 |
| Dec 01, 2025 | 46.95 | 46.95 | 46.95 | 46.95 | 0 | 0 |
| Nov 28, 2025 | 46.57 | 46.57 | 46.57 | 46.57 | 0 | 0 |
| Nov 27, 2025 | 46.57 | 46.57 | 46.57 | 46.57 | 0 | 0 |
| Nov 26, 2025 | 46.57 | 46.57 | 46.57 | 46.57 | 0 | 0 |
| Nov 25, 2025 | 46.76 | 46.76 | 46.76 | 46.76 | 0 | 0 |
| Nov 24, 2025 | 47.09 | 47.09 | 47.09 | 47.09 | 0 | 0 |
| Nov 21, 2025 | 47.27 | 47.27 | 47.27 | 47.27 | 0 | 0 |
| Nov 20, 2025 | 47.31 | 47.31 | 47.31 | 47.31 | 0 | 0 |
| Nov 19, 2025 | 46.98 | 46.98 | 46.98 | 46.98 | 0 | 0 |
| Nov 18, 2025 | 47.19 | 47.19 | 47.19 | 47.19 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.