Get early access! Join the Twelve Data AI Assistant waitlist now.

TRS

MUNICH
43.56000 EUR
0
0%
Last update Nov 4, 8:04 AM CET
Main market
Day range
43.56000
43.56000
Previous close
43.56000
Open
43.56000
Access this stock data via API
Subscribe
TC Energy Corporation
43.56
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Nov 04, 2025 43.56 43.56 43.56 43.56 0 0
Nov 03, 2025 43.56 43.56 43.56 43.56 0 0
Oct 31, 2025 43.56 43.56 43.56 43.56 0 0
Oct 30, 2025 43.49 43.49 43.49 43.49 0 0
Oct 29, 2025 43.58 43.58 43.58 43.58 0 0
Oct 28, 2025 43.47 43.47 43.47 43.47 0 0
Oct 27, 2025 43.57 43.57 43.57 43.57 0 0
Oct 24, 2025 44.14 44.14 44.14 44.14 0 0
Oct 23, 2025 44.63 44.63 44.63 44.63 0 0
Oct 22, 2025 44.12 44.12 44.12 44.12 0 0
Oct 21, 2025 44.12 44.12 44.12 44.12 0 0
Oct 20, 2025 44.12 44.12 44.12 44.12 0 0
Oct 17, 2025 44.12 44.12 44.12 44.12 0 0
Oct 16, 2025 44.61 44.61 44.61 44.61 0 0
Oct 15, 2025 45.05 45.05 45.05 45.05 0 0
Oct 14, 2025 45.78 45.78 45.78 45.78 0 0
Oct 13, 2025 45.78 45.78 45.78 45.78 0 0
Oct 10, 2025 45.78 45.78 45.78 45.78 0 0
Oct 09, 2025 46.80 46.80 46.80 46.80 0 0
Oct 08, 2025 46.82 46.82 46.82 46.82 0 0
Oct 07, 2025 46.79 46.79 46.79 46.79 0 0
Oct 06, 2025 46.79 46.79 46.79 46.79 0 0
Main market

Exchange is currently active.
Closing in 7 hours 7 minutes

12:52
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).