Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 58.45 | 58.45 | 58.45 | 58.45 | 0 | 0 |
| May 14, 2026 | 56.99 | 56.99 | 56.99 | 56.99 | 0 | 0 |
| May 13, 2026 | 56.15 | 56.15 | 56.15 | 56.15 | 0 | 0 |
| May 12, 2026 | 55.82 | 55.82 | 55.82 | 55.82 | 0 | 0 |
| May 11, 2026 | 55.48 | 55.82 | 55.48 | 55.82 | 0.61% | 800 |
| May 08, 2026 | 55.71 | 55.71 | 55.71 | 55.71 | 0 | 0 |
| May 07, 2026 | 55.71 | 55.71 | 55.71 | 55.71 | 0 | 0 |
| May 06, 2026 | 56.42 | 56.42 | 56.42 | 56.42 | 0 | 0 |
| May 05, 2026 | 56.50 | 56.50 | 56.50 | 56.50 | 0 | 0 |
| May 04, 2026 | 56.50 | 56.50 | 56.50 | 56.50 | 0 | 0 |
| Apr 30, 2026 | 54.60 | 54.60 | 54.60 | 54.60 | 0 | 0 |
| Apr 29, 2026 | 53.54 | 53.54 | 53.54 | 53.54 | 0 | 0 |
| Apr 28, 2026 | 53.13 | 53.13 | 53.13 | 53.13 | 0 | 0 |
| Apr 27, 2026 | 52.70 | 53.13 | 52.70 | 53.13 | 0.82% | 200 |
| Apr 24, 2026 | 51.88 | 51.88 | 51.88 | 51.88 | 0 | 0 |
| Apr 23, 2026 | 51.07 | 51.07 | 51.07 | 51.07 | 0 | 0 |
| Apr 22, 2026 | 50.95 | 50.95 | 50.95 | 50.95 | 0 | 0 |
| Apr 21, 2026 | 51.89 | 51.89 | 51.89 | 51.89 | 0 | 0 |
| Apr 20, 2026 | 52.13 | 52.13 | 52.13 | 52.13 | 0 | 0 |
| Apr 17, 2026 | 51.50 | 51.50 | 51.50 | 51.50 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.