TC Energy Corporation (TRS) - Historical data, historical prices (daily)

54.34000 EUR

0.38

0.69%

Last update Oct 20, 8:02 AM CEST

Market closed

Day range

54.34000

Previous close

54.72000

Open

54.34000

Access this stock data via API

TC Energy Corporation

54.34

0.38

0.69%

Date	Open	High	Low	Close
Oct 20, 2026	54.34	54.34	54.34	54.34
Oct 19, 2026	54.72	54.72	54.72	54.72
Oct 16, 2026	53.40	53.40	53.40	53.40
Oct 15, 2026	54.70	54.70	54.70	54.70
Oct 14, 2026	54.70	54.70	54.70	54.70
Oct 13, 2026	53.91	53.91	53.91	53.91
Oct 12, 2026	53.34	53.34	53.34	53.34
Oct 09, 2026	53.15	53.15	53.15	53.15
Oct 08, 2026	53	53	53	53
Oct 07, 2026	53.37	53.37	53.37	53.37
Oct 06, 2026	52.79	52.79	52.79	52.79
Oct 05, 2026	52.54	52.54	52.54	52.54
Oct 02, 2026	51.84	51.84	51.84	51.84
Oct 01, 2026	51.37	51.37	51.37	51.37
Sep 30, 2026	51.37	51.37	51.37	51.37
Sep 29, 2026	51.37	51.37	51.37	51.37
Sep 28, 2026	51.88	51.88	51.88	51.88
Sep 25, 2026	52.69	52.69	52.69	52.69
Sep 24, 2026	52.69	52.69	52.69	52.69
Sep 23, 2026	52.62	52.62	52.62	52.62
Sep 22, 2026	53.03	53.03	53.03	53.03
Sep 21, 2026	53.43	53.43	53.43	53.43

Access /time_series data via our API — starting from the Basic plan and above.

TC Energy Corporation