TC Energy Corporation (TRS) - Historical data, historical prices

United States

opens in 3h 13m

59.38000 EUR

0.02

0.03%

Last update Jun 16, 8:03 AM CEST

Main market

Day range

59.38000

Previous close

59.36000

Open

59.38000

Access this stock data via API

TC Energy Corporation

59.38

0.02

0.03%

Date	Open	High	Low	Close
Jun 16, 2026	59.38	59.38	59.38	59.38
Jun 15, 2026	59.36	59.36	59.36	59.36
Jun 12, 2026	59.66	59.66	59.66	59.66
Jun 11, 2026	59.31	59.31	59.31	59.31
Jun 10, 2026	59.31	59.31	59.31	59.31
Jun 09, 2026	59.38	59.38	59.38	59.38
Jun 08, 2026	60.12	60.12	60.12	60.12
Jun 05, 2026	59.09	59.09	59.09	59.09
Jun 04, 2026	58.33	58.33	58.33	58.33
Jun 03, 2026	58.33	58.33	58.33	58.33
Jun 02, 2026	57.09	57.09	57.09	57.09
Jun 01, 2026	57.63	57.63	57.63	57.63
May 29, 2026	58.33	58.33	58.33	58.33
May 28, 2026	59.37	59.37	59.37	59.37
May 27, 2026	59.91	59.91	59.91	59.91
May 26, 2026	60.69	60.69	60.69	60.69
May 25, 2026	59.90	59.90	59.90	59.90
May 22, 2026	60.50	60.50	60.50	60.50
May 21, 2026	60.03	60.03	60.03	60.03
May 20, 2026	59.57	59.57	59.57	59.57
May 19, 2026	59.33	59.33	59.33	59.33
May 18, 2026	58.45	58.45	58.45	58.45

Access /time_series data via our API — starting from the Basic plan and above.

TC Energy Corporation