Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 227.60 | 227.95 | 225.30 | 225.75 | -0.81% | 6301 |
| May 14, 2026 | 228.85 | 230.10 | 227.95 | 230 | 0.50% | 8093 |
| May 13, 2026 | 226.90 | 226.90 | 224.80 | 226.55 | -0.15% | 5190 |
| May 12, 2026 | 225.50 | 226.85 | 224.65 | 225.20 | -0.13% | 6461 |
| May 11, 2026 | 228.85 | 228.90 | 227.40 | 228.25 | -0.26% | 5142 |
| May 08, 2026 | 228.85 | 229.90 | 228.25 | 228.55 | -0.13% | 8218 |
| May 07, 2026 | 233.20 | 234.30 | 230.45 | 230.65 | -1.09% | 9689 |
| May 06, 2026 | 229.05 | 234.30 | 229.05 | 232.85 | 1.66% | 35033 |
| May 05, 2026 | 222.75 | 226.50 | 222.75 | 226.45 | 1.66% | 6110 |
| May 04, 2026 | 226.40 | 226.70 | 221.80 | 222.05 | -1.92% | 17917 |
| Apr 30, 2026 | 221.65 | 226.50 | 221.60 | 226.50 | 2.19% | 10047 |
| Apr 29, 2026 | 224.90 | 225.05 | 223.10 | 223.80 | -0.49% | 4326 |
| Apr 28, 2026 | 225.25 | 226.30 | 223.85 | 224.30 | -0.42% | 11186 |
| Apr 27, 2026 | 226.60 | 228.10 | 225 | 225.35 | -0.55% | 4130 |
| Apr 24, 2026 | 226.05 | 227.45 | 224.60 | 226.15 | 0.04% | 5410 |
| Apr 23, 2026 | 225.90 | 227.10 | 224.80 | 226.65 | 0.33% | 6980 |
| Apr 22, 2026 | 229 | 229.05 | 226.80 | 227.15 | -0.81% | 4325 |
| Apr 21, 2026 | 230.25 | 231.15 | 227.70 | 227.85 | -1.04% | 15964 |
| Apr 20, 2026 | 229.45 | 230.55 | 229 | 229.85 | 0.17% | 14790 |
| Apr 17, 2026 | 227.70 | 233.30 | 227.70 | 232.65 | 2.17% | 11231 |
Access
/time_series
data via our API — starting from the
Basic plan and above.