Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 215.65 | 219 | 214.20 | 217.65 | 0.93% | 20918 |
| Apr 01, 2026 | 218.85 | 220 | 217 | 219.55 | 0.32% | 24579 |
| Mar 31, 2026 | 211.95 | 214.45 | 211.20 | 213.15 | 0.57% | 15180 |
| Mar 30, 2026 | 210 | 212.60 | 209.85 | 211.35 | 0.64% | 21925 |
| Mar 27, 2026 | 212.95 | 212.95 | 209.65 | 210.75 | -1.03% | 12530 |
| Mar 26, 2026 | 214.55 | 214.60 | 212.60 | 212.90 | -0.77% | 10217 |
| Mar 25, 2026 | 216.70 | 217.50 | 214.60 | 216.05 | -0.30% | 19382 |
| Mar 24, 2026 | 214.10 | 214.40 | 210.65 | 213.35 | -0.35% | 17438 |
| Mar 23, 2026 | 206.70 | 217 | 205.50 | 212.95 | 3.02% | 35943 |
| Mar 20, 2026 | 216.70 | 217.45 | 210.35 | 210.45 | -2.88% | 76051 |
| Mar 19, 2026 | 216.05 | 216.45 | 213.20 | 214.50 | -0.72% | 29293 |
| Mar 18, 2026 | 222 | 222.85 | 218.40 | 219.15 | -1.28% | 12626 |
| Mar 17, 2026 | 218.65 | 221.50 | 218.55 | 220.50 | 0.85% | 4861 |
| Mar 16, 2026 | 218.70 | 220.45 | 216.80 | 219.35 | 0.30% | 10220 |
| Mar 13, 2026 | 217.60 | 221.45 | 216.60 | 218.55 | 0.44% | 11088 |
| Mar 12, 2026 | 220.50 | 220.95 | 217.50 | 219.75 | -0.34% | 9173 |
| Mar 11, 2026 | 220.90 | 222.35 | 219.80 | 221.45 | 0.25% | 9415 |
| Mar 10, 2026 | 222.25 | 224 | 220.70 | 223.05 | 0.36% | 23486 |
| Mar 09, 2026 | 212.65 | 217.45 | 211.85 | 217.25 | 2.16% | 34942 |
| Mar 06, 2026 | 221.70 | 222.75 | 215.90 | 218.60 | -1.40% | 15446 |
| Mar 05, 2026 | 223.15 | 226.05 | 220.50 | 221 | -0.96% | 22736 |
Access
/time_series
data via our API — starting from the
Basic plan and above.