Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 3.89K | 3.93K | 3.86K | 3.90K | 0.21% | 1277500 |
| May 15, 2025 | 3.95K | 3.97K | 3.90K | 3.90K | -1.44% | 1060700 |
| May 14, 2025 | 3.98K | 3.99K | 3.91K | 3.99K | 0.13% | 1274500 |
| May 13, 2025 | 3.97K | 4.00K | 3.93K | 3.96K | -0.10% | 2080400 |
| May 12, 2025 | 3.80K | 3.90K | 3.80K | 3.90K | 2.50% | 2730200 |
| May 09, 2025 | 3.73K | 3.81K | 3.71K | 3.73K | 0 | 3104900 |
| May 08, 2025 | 3.72K | 3.73K | 3.69K | 3.71K | -0.22% | 1469800 |
| May 07, 2025 | 3.66K | 3.71K | 3.63K | 3.70K | 1.15% | 2057300 |
| May 02, 2025 | 3.71K | 3.72K | 3.66K | 3.68K | -0.81% | 2053700 |
| May 01, 2025 | 3.72K | 3.76K | 3.68K | 3.68K | -0.89% | 2169400 |
| Apr 30, 2025 | 3.76K | 3.78K | 3.74K | 3.74K | -0.64% | 1772400 |
| Apr 28, 2025 | 3.78K | 3.78K | 3.74K | 3.75K | -0.72% | 1440100 |
| Apr 25, 2025 | 3.68K | 3.71K | 3.67K | 3.69K | 0.35% | 1192300 |
| Apr 24, 2025 | 3.69K | 3.72K | 3.65K | 3.66K | -0.92% | 1583400 |
| Apr 23, 2025 | 3.69K | 3.69K | 3.64K | 3.65K | -1.22% | 1809500 |
| Apr 22, 2025 | 3.56K | 3.61K | 3.54K | 3.61K | 1.52% | 2538900 |
| Apr 21, 2025 | 3.59K | 3.61K | 3.54K | 3.56K | -0.89% | 1968300 |
| Apr 18, 2025 | 3.58K | 3.59K | 3.56K | 3.58K | 0.11% | 1735400 |
| Apr 17, 2025 | 3.48K | 3.59K | 3.47K | 3.58K | 2.73% | 1833400 |