Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 15, 2025 | 6.65K | 6.77K | 6.61K | 6.73K | 1.17% | 3306400 |
| Oct 14, 2025 | 6.83K | 6.89K | 6.48K | 6.49K | -4.95% | 5405400 |
| Oct 10, 2025 | 7.56K | 7.58K | 6.89K | 6.89K | -8.86% | 7436300 |
| Oct 09, 2025 | 7.20K | 7.72K | 7.10K | 7.71K | 7.01% | 8079800 |
| Oct 08, 2025 | 6.70K | 7.06K | 6.68K | 7.06K | 5.37% | 5694700 |
| Oct 07, 2025 | 6.63K | 6.76K | 6.58K | 6.60K | -0.32% | 3680400 |
| Oct 06, 2025 | 6.48K | 6.56K | 6.34K | 6.53K | 0.73% | 2939000 |
| Oct 03, 2025 | 6.22K | 6.33K | 6.20K | 6.33K | 1.67% | 1587900 |
| Oct 02, 2025 | 6.29K | 6.31K | 6.11K | 6.20K | -1.40% | 3021100 |
| Oct 01, 2025 | 6.40K | 6.42K | 6.26K | 6.29K | -1.80% | 1991700 |
| Sep 30, 2025 | 6.33K | 6.48K | 6.28K | 6.44K | 1.66% | 1885400 |
| Sep 29, 2025 | 6.45K | 6.46K | 6.31K | 6.38K | -1.16% | 2036800 |
| Sep 26, 2025 | 6.47K | 6.57K | 6.45K | 6.45K | -0.29% | 1970900 |
| Sep 25, 2025 | 6.48K | 6.53K | 6.44K | 6.47K | -0.08% | 1867600 |
| Sep 24, 2025 | 6.50K | 6.53K | 6.42K | 6.53K | 0.40% | 2027500 |
| Sep 22, 2025 | 6.53K | 6.61K | 6.49K | 6.53K | -0.06% | 1938200 |
| Sep 19, 2025 | 6.36K | 6.63K | 6.36K | 6.58K | 3.36% | 4977600 |
| Sep 18, 2025 | 6.48K | 6.49K | 6.32K | 6.33K | -2.28% | 2892700 |
| Sep 17, 2025 | 6.60K | 6.60K | 6.44K | 6.46K | -2.17% | 2387500 |
| Sep 16, 2025 | 6.56K | 6.68K | 6.56K | 6.64K | 1.20% | 1978400 |