Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 0.48150000 | 0.48150000 | 0.48150000 | 0.48150000 | 0 | 100 |
| Dec 11, 2025 | 0.48050001 | 0.48050001 | 0.48050001 | 0.48050001 | 0 | 100 |
| Dec 10, 2025 | 0.52200001 | 0.52200001 | 0.52200001 | 0.52200001 | 0 | 100 |
| Dec 09, 2025 | 0.54200000 | 0.54200000 | 0.54200000 | 0.54200000 | 0 | 100 |
| Dec 08, 2025 | 0.56099999 | 0.56099999 | 0.55500001 | 0.55500001 | -1.07% | 100 |
| Dec 05, 2025 | 0.58700001 | 0.58700001 | 0.58700001 | 0.58700001 | 0 | 30 |
| Dec 04, 2025 | 0.62099999 | 0.62099999 | 0.62099999 | 0.62099999 | 0 | 30 |
| Dec 03, 2025 | 0.61100000 | 0.61100000 | 0.61100000 | 0.61100000 | 0 | 30 |
| Dec 02, 2025 | 0.74500000 | 0.74500000 | 0.74500000 | 0.74500000 | 0 | 30 |
| Dec 01, 2025 | 0.73299998 | 0.73299998 | 0.73299998 | 0.73299998 | 0 | 30 |
| Nov 28, 2025 | 0.75199997 | 0.75199997 | 0.75199997 | 0.75199997 | 0 | 30 |
| Nov 27, 2025 | 0.76099998 | 0.76099998 | 0.76099998 | 0.76099998 | 0 | 0 |
| Nov 26, 2025 | 0.78399998 | 0.78399998 | 0.78399998 | 0.78399998 | 0 | 30 |
| Nov 25, 2025 | 0.80299997 | 0.80299997 | 0.80299997 | 0.80299997 | 0 | 0 |
| Nov 24, 2025 | 0.81999999 | 0.81999999 | 0.81999999 | 0.81999999 | 0 | 30 |
| Nov 21, 2025 | 0.82099998 | 0.82099998 | 0.82099998 | 0.82099998 | 0 | 30 |
| Nov 20, 2025 | 0.80100000 | 0.80100000 | 0.80100000 | 0.80100000 | 0 | 0 |
| Nov 19, 2025 | 0.84299999 | 0.84299999 | 0.84299999 | 0.84299999 | 0 | 30 |
| Nov 18, 2025 | 0.86299998 | 0.86299998 | 0.86299998 | 0.86299998 | 0 | 30 |
| Nov 17, 2025 | 0.80100000 | 0.80100000 | 0.80100000 | 0.80100000 | 0 | 0 |
| Nov 14, 2025 | 0.80100000 | 0.80100000 | 0.80100000 | 0.80100000 | 0 | 30 |
Access
/time_series
data via our API — starting from the
Basic plan.