Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 12.51K | 12.51K | 12.51K | 12.51K | 0 | 0 |
| Dec 15, 2025 | 12.48K | 12.48K | 12.48K | 12.48K | 0 | 1 |
| Dec 12, 2025 | 12.30K | 12.30K | 12.30K | 12.30K | 0 | 0 |
| Dec 11, 2025 | 12.33K | 12.34K | 12.21K | 12.28K | -0.41% | 6 |
| Dec 10, 2025 | 12.35K | 12.35K | 12.35K | 12.35K | 0 | 0 |
| Dec 09, 2025 | 12.43K | 12.43K | 12.35K | 12.35K | -0.64% | 0 |
| Dec 08, 2025 | 12.39K | 12.39K | 12.26K | 12.31K | -0.65% | 0 |
| Dec 05, 2025 | 12.62K | 12.62K | 12.38K | 12.39K | -1.82% | 0 |
| Dec 04, 2025 | 12.50K | 12.61K | 12.50K | 12.57K | 0.56% | 0 |
| Dec 03, 2025 | 12.58K | 12.58K | 12.45K | 12.49K | -0.72% | 0 |
| Dec 02, 2025 | 12.56K | 12.58K | 12.40K | 12.58K | 0.16% | 0 |
| Dec 01, 2025 | 12.68K | 12.68K | 12.51K | 12.55K | -1.03% | 0 |
| Nov 28, 2025 | 12.72K | 12.72K | 12.51K | 12.58K | -1.10% | 0 |
| Nov 27, 2025 | 12.70K | 12.70K | 12.66K | 12.68K | -0.16% | 0 |
| Nov 26, 2025 | 12.84K | 12.84K | 12.72K | 12.74K | -0.78% | 0 |
| Nov 25, 2025 | 12.72K | 12.79K | 12.72K | 12.78K | 0.47% | 0 |
| Nov 24, 2025 | 12.80K | 12.80K | 12.65K | 12.73K | -0.55% | 0 |
| Nov 21, 2025 | 12.62K | 12.62K | 12.62K | 12.62K | 0 | 0 |
| Nov 20, 2025 | 12.79K | 12.84K | 12.69K | 12.84K | 0.39% | 3 |
| Nov 19, 2025 | 12.89K | 12.98K | 12.89K | 12.96K | 0.54% | 0 |
| Nov 18, 2025 | 13.06K | 13.06K | 13.05K | 13.05K | -0.08% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.