Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2026 | 10.21K | 10.32K | 10.20K | 10.27K | 0.59% | 0 |
| May 21, 2026 | 10.25K | 10.31K | 10.13K | 10.23K | -0.20% | 4 |
| May 20, 2026 | 10.18K | 10.22K | 10.13K | 10.21K | 0.29% | 0 |
| May 19, 2026 | 10.12K | 10.32K | 10.11K | 10.17K | 0.49% | 0 |
| May 18, 2026 | 9.84K | 10.21K | 9.80K | 10.16K | 3.25% | 1 |
| May 15, 2026 | 10.03K | 10.19K | 9.93K | 9.95K | -0.80% | 0 |
| May 14, 2026 | 10.16K | 10.19K | 10.06K | 10.11K | -0.49% | 0 |
| May 13, 2026 | 10.23K | 10.23K | 10.01K | 10.17K | -0.59% | 6 |
| May 12, 2026 | 9.78K | 10.18K | 9.75K | 10.18K | 4.09% | 10 |
| May 11, 2026 | 10.18K | 10.18K | 9.82K | 9.86K | -3.19% | 2 |
| May 08, 2026 | 10.24K | 10.28K | 10.18K | 10.22K | -0.20% | 0 |
| May 07, 2026 | 10.42K | 10.42K | 10.20K | 10.26K | -1.54% | 0 |
| May 06, 2026 | 10.33K | 10.41K | 10.27K | 10.41K | 0.77% | 5 |
| May 05, 2026 | 10.38K | 10.41K | 10.19K | 10.23K | -1.45% | 2 |
| May 04, 2026 | 10.47K | 10.52K | 10.34K | 10.36K | -1.05% | 0 |
| Apr 30, 2026 | 10.26K | 10.47K | 10.26K | 10.44K | 1.75% | 7 |
| Apr 29, 2026 | 10.36K | 10.40K | 10.21K | 10.25K | -1.06% | 7 |
| Apr 28, 2026 | 10.39K | 10.50K | 10.32K | 10.32K | -0.67% | 2 |
| Apr 27, 2026 | 10.55K | 10.56K | 10.37K | 10.51K | -0.38% | 25 |
| Apr 24, 2026 | 10.63K | 10.76K | 10.56K | 10.58K | -0.47% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.