Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 11.94K | 12.09K | 11.94K | 12.01K | 0.59% | 0 |
| Apr 01, 2026 | 12.42K | 12.52K | 11.97K | 12.02K | -3.22% | 0 |
| Mar 31, 2026 | 12.09K | 12.36K | 12.06K | 12.36K | 2.23% | 2 |
| Mar 30, 2026 | 11.91K | 12.10K | 11.90K | 12.03K | 1.01% | 7 |
| Mar 27, 2026 | 11.87K | 11.88K | 11.73K | 11.80K | -0.59% | 0 |
| Mar 26, 2026 | 11.72K | 11.93K | 11.68K | 11.81K | 0.77% | 0 |
| Mar 25, 2026 | 11.85K | 11.86K | 11.76K | 11.82K | -0.25% | 2 |
| Mar 24, 2026 | 11.51K | 11.82K | 11.51K | 11.81K | 2.61% | 0 |
| Mar 23, 2026 | 11.42K | 11.85K | 11.41K | 11.61K | 1.66% | 13 |
| Mar 20, 2026 | 11.42K | 11.64K | 11.39K | 11.53K | 0.96% | 0 |
| Mar 19, 2026 | 11.63K | 11.65K | 11.42K | 11.45K | -1.55% | 40 |
| Mar 18, 2026 | 12.29K | 12.29K | 11.70K | 11.76K | -4.31% | 6 |
| Mar 17, 2026 | 12.12K | 12.26K | 12.10K | 12.15K | 0.25% | 0 |
| Mar 16, 2026 | 12.63K | 12.65K | 12.16K | 12.19K | -3.48% | 0 |
| Mar 13, 2026 | 12.33K | 12.55K | 12.24K | 12.52K | 1.54% | 5 |
| Mar 12, 2026 | 11.94K | 12.41K | 11.94K | 12.30K | 3.02% | 7 |
| Mar 11, 2026 | 12.13K | 12.16K | 11.76K | 11.97K | -1.32% | 14 |
| Mar 10, 2026 | 13.20K | 13.20K | 11.85K | 12.10K | -8.33% | 6 |
| Mar 09, 2026 | 13.47K | 13.57K | 13.30K | 13.30K | -1.26% | 2 |
Access
/time_series
data via our API — starting from the
Basic plan and above.