68.90000 GBp
0.9
1.32%
Last update Dec 18, 4:23 PM GMT
Market closed
Day range
67
69.60000
Previous close
68
Access this stock data via API
Subscribe
Bluefield Solar Income Fund Ltd.
68.90
0.90
1.32%

Historical data

Prices

Date Close
Dec 18, 2025 67.88
Dec 17, 2025 68
Dec 16, 2025 67.30
Dec 15, 2025 67.70
Dec 12, 2025 66.90
Dec 11, 2025 67.20
Dec 10, 2025 67.50
Dec 09, 2025 70.10
Dec 08, 2025 71
Dec 05, 2025 72.40
Dec 04, 2025 70.40
Dec 03, 2025 70.80
Dec 02, 2025 70.30
Dec 01, 2025 70
Nov 28, 2025 70.60
Nov 27, 2025 71.10
Nov 26, 2025 69.40
Nov 25, 2025 69
Nov 24, 2025 68.60
Nov 21, 2025 71
Nov 20, 2025 74
Nov 19, 2025 75.60
Nov 18, 2025 75
Access /time_series data via our API — starting from the Basic plan.
Market closed

Exchange is currently closed
Pre-market opens in 11 hours 48 minutes

19:26
00:00
08:00
16:30
23:59

Trading Hours (Monday - Friday):

Pre-market
07:15 - 08:00
Main market
08:00 - 16:30
Post-market
16:30 - 17:15
All times are displayed in the Europe/London timezone (GMT, UTC+00:00).