Bluefield Solar Income Fund Limited (BSIF) - Historical data, historical prices

opens in 2d 3h 6m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,048.81 -0.24%
EUR/USD 1.15 0.01%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.57 -0.04%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,048.81 -0.24%
EUR/USD 1.15 0.01%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.57 -0.04%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,048.81 -0.24%
EUR/USD 1.15 0.01%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.57 -0.04%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,048.81 -0.24%
EUR/USD 1.15 0.01%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.57 -0.04%
XPT/USD 1,003.20 0.33%

82 GBp

0.4

0.49%

Last update Apr 2, 4:28 PM BST

Market closed

Day range

82

81.60000

83.30000

Previous close

81.60000

Access this stock data via API

Bluefield Solar Income Fund Limited

82.00

0.40

0.49%

Historical data

Prices

Date	Close
Apr 02, 2026	82
Apr 01, 2026	81.60
Mar 31, 2026	82
Mar 30, 2026	81.50
Mar 27, 2026	82
Mar 26, 2026	82.20
Mar 25, 2026	83.50
Mar 24, 2026	82.90
Mar 23, 2026	82.80
Mar 20, 2026	84.90
Mar 19, 2026	84.60
Mar 18, 2026	84
Mar 17, 2026	84
Mar 16, 2026	83.10
Mar 13, 2026	82.30
Mar 12, 2026	82.50
Mar 11, 2026	79
Mar 10, 2026	81.50
Mar 09, 2026	77.10
Mar 06, 2026	77
Mar 05, 2026	77.20
Mar 04, 2026	77

Access /time_series data via our API — starting from the Basic plan and above.