Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 29, 2025 | 52.02 | 52.29 | 51.88 | 51.93 | -0.17% | 5421 |
| Aug 28, 2025 | 51.19 | 52.26 | 51.19 | 51.87 | 1.33% | 4411 |
| Aug 27, 2025 | 51.26 | 51.55 | 51.06 | 51.55 | 0.57% | 4525 |
| Aug 26, 2025 | 51.27 | 51.28 | 50.97 | 51.03 | -0.47% | 1982 |
| Aug 25, 2025 | 51.30 | 51.50 | 51.17 | 51.27 | -0.06% | 1053 |
| Aug 22, 2025 | 49.68 | 50.98 | 49.68 | 50.94 | 2.54% | 4556 |
| Aug 21, 2025 | 49.52 | 49.70 | 49.37 | 49.59 | 0.14% | 1432 |
| Aug 20, 2025 | 50.07 | 50.07 | 49.59 | 49.59 | -0.96% | 2397 |
| Aug 19, 2025 | 49.58 | 50.01 | 49.58 | 49.76 | 0.36% | 660 |
| Aug 18, 2025 | 50.10 | 50.47 | 50.06 | 50.15 | 0.10% | 1011 |
| Aug 15, 2025 | 50.18 | 50.18 | 49.84 | 49.95 | -0.46% | 1128 |
| Aug 14, 2025 | 50.30 | 50.30 | 50.11 | 50.13 | -0.34% | 1080 |
| Aug 13, 2025 | 51.01 | 51.01 | 50.88 | 50.88 | -0.25% | 270 |
| Aug 12, 2025 | 51.15 | 51.34 | 51.10 | 51.34 | 0.37% | 1983 |
| Aug 11, 2025 | 51.14 | 51.14 | 50.73 | 50.73 | -0.80% | 112 |
| Aug 08, 2025 | 50.20 | 51.36 | 50.20 | 51.19 | 1.97% | 4828 |
| Aug 07, 2025 | 50 | 50.47 | 50 | 50.33 | 0.66% | 1028 |
| Aug 06, 2025 | 50 | 50 | 49.41 | 49.41 | -1.18% | 5126 |
| Aug 05, 2025 | 49.87 | 49.87 | 49.41 | 49.42 | -0.90% | 1345 |
| Aug 04, 2025 | 50 | 50 | 49.46 | 49.46 | -1.08% | 4686 |
| Aug 01, 2025 | 50.16 | 50.40 | 49.71 | 49.74 | -0.84% | 9656 |
| Jul 31, 2025 | 50.48 | 50.62 | 50.05 | 50.25 | -0.46% | 5437 |