Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 94.62 | 94.62 | 94.62 | 94.62 | 0 | 0 |
| Dec 11, 2025 | 94.62 | 94.62 | 94.62 | 94.62 | 0 | 0 |
| Dec 10, 2025 | 96.64 | 96.64 | 96.64 | 96.64 | 0 | 0 |
| Dec 09, 2025 | 98.02 | 98.02 | 98.02 | 98.02 | 0 | 0 |
| Dec 08, 2025 | 98.66 | 98.66 | 98.66 | 98.66 | 0 | 0 |
| Dec 05, 2025 | 98.12 | 98.12 | 98.12 | 98.12 | 0 | 0 |
| Dec 04, 2025 | 97.60 | 97.60 | 97.60 | 97.60 | 0 | 0 |
| Dec 03, 2025 | 100.55 | 100.55 | 100.55 | 100.55 | 0 | 0 |
| Dec 02, 2025 | 102 | 102 | 102 | 102 | 0 | 0 |
| Dec 01, 2025 | 102.95 | 102.95 | 102.95 | 102.95 | 0 | 0 |
| Nov 28, 2025 | 102.95 | 102.95 | 102.95 | 102.95 | 0 | 0 |
| Nov 27, 2025 | 102.50 | 102.50 | 102.50 | 102.50 | 0 | 0 |
| Nov 26, 2025 | 102.15 | 102.15 | 102.15 | 102.15 | 0 | 0 |
| Nov 25, 2025 | 100.70 | 100.70 | 100.70 | 100.70 | 0 | 0 |
| Nov 24, 2025 | 102.35 | 102.35 | 102.35 | 102.35 | 0 | 0 |
| Nov 21, 2025 | 98.44 | 100.95 | 98.44 | 100.95 | 2.55% | 30 |
| Nov 20, 2025 | 101.65 | 101.65 | 101.65 | 101.65 | 0 | 0 |
| Nov 19, 2025 | 99.44 | 99.44 | 99.44 | 99.44 | 0 | 0 |
| Nov 18, 2025 | 100.85 | 100.85 | 100.85 | 100.85 | 0 | 0 |
| Nov 17, 2025 | 105.45 | 105.45 | 105.45 | 105.45 | 0 | 0 |
| Nov 14, 2025 | 104.75 | 104.75 | 104.75 | 104.75 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.