Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 63.34 | 63.34 | 63.34 | 63.34 | 0 | 0 |
| Apr 01, 2026 | 61.86 | 61.86 | 61.86 | 61.86 | 0 | 0 |
| Mar 31, 2026 | 61.98 | 61.98 | 61.98 | 61.98 | 0 | 0 |
| Mar 30, 2026 | 61.60 | 61.60 | 61.60 | 61.60 | 0 | 0 |
| Mar 27, 2026 | 63 | 63 | 63 | 63 | 0 | 0 |
| Mar 26, 2026 | 61.74 | 61.74 | 61.74 | 61.74 | 0 | 0 |
| Mar 25, 2026 | 64.72 | 64.72 | 64.72 | 64.72 | 0 | 0 |
| Mar 24, 2026 | 64.22 | 64.22 | 64.22 | 64.22 | 0 | 0 |
| Mar 23, 2026 | 58.26 | 58.26 | 58.26 | 58.26 | 0 | 0 |
| Mar 20, 2026 | 58.90 | 58.90 | 58.90 | 58.90 | 0 | 0 |
| Mar 19, 2026 | 57.80 | 57.80 | 57.80 | 57.80 | 0 | 0 |
| Mar 18, 2026 | 59.28 | 59.28 | 59.28 | 59.28 | 0 | 0 |
| Mar 17, 2026 | 59.32 | 59.32 | 59.32 | 59.32 | 0 | 0 |
| Mar 16, 2026 | 59.76 | 59.76 | 59.76 | 59.76 | 0 | 0 |
| Mar 13, 2026 | 59.76 | 59.76 | 59.76 | 59.76 | 0 | 0 |
| Mar 12, 2026 | 61.08 | 61.08 | 61.08 | 61.08 | 0 | 0 |
| Mar 11, 2026 | 64.50 | 64.50 | 64.50 | 64.50 | 0 | 0 |
| Mar 10, 2026 | 66.46 | 66.46 | 66.46 | 66.46 | 0 | 0 |
| Mar 09, 2026 | 66.36 | 66.36 | 66.36 | 66.36 | 0 | 0 |
| Mar 06, 2026 | 66.72 | 67.16 | 66.72 | 67.16 | 0.66% | 13 |
| Mar 05, 2026 | 64.70 | 64.70 | 64.70 | 64.70 | 0 | 0 |
| Mar 04, 2026 | 64.70 | 64.70 | 64.70 | 64.70 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.