Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2026 | 85.40 | 85.40 | 85.40 | 85.40 | 0 | 0 |
| Jun 11, 2026 | 82.04 | 82.04 | 82.04 | 82.04 | 0 | 0 |
| Jun 10, 2026 | 81.98 | 81.98 | 81.98 | 81.98 | 0 | 0 |
| Jun 09, 2026 | 80.84 | 80.84 | 80.84 | 80.84 | 0 | 0 |
| Jun 08, 2026 | 77.30 | 77.30 | 77.30 | 77.30 | 0 | 0 |
| Jun 05, 2026 | 77.30 | 77.30 | 77.30 | 77.30 | 0 | 0 |
| Jun 04, 2026 | 77.18 | 77.18 | 77.18 | 77.18 | 0 | 0 |
| Jun 03, 2026 | 78.58 | 78.58 | 78.58 | 78.58 | 0 | 0 |
| Jun 02, 2026 | 78.58 | 78.58 | 78.58 | 78.58 | 0 | 0 |
| Jun 01, 2026 | 80.78 | 80.78 | 80.78 | 80.78 | 0 | 0 |
| May 29, 2026 | 80.26 | 80.26 | 80.26 | 80.26 | 0 | 0 |
| May 28, 2026 | 78.56 | 78.56 | 78.56 | 78.56 | 0 | 0 |
| May 27, 2026 | 77 | 77 | 77 | 77 | 0 | 0 |
| May 26, 2026 | 74.56 | 74.56 | 74.56 | 74.56 | 0 | 0 |
| May 25, 2026 | 74.64 | 74.64 | 74.64 | 74.64 | 0 | 0 |
| May 22, 2026 | 74.46 | 74.46 | 74.46 | 74.46 | 0 | 0 |
| May 21, 2026 | 72.50 | 72.50 | 72.50 | 72.50 | 0 | 0 |
| May 20, 2026 | 71.84 | 71.84 | 71.84 | 71.84 | 0 | 0 |
| May 19, 2026 | 71 | 71 | 71 | 71 | 0 | 0 |
| May 18, 2026 | 69.68 | 69.68 | 69.68 | 69.68 | 0 | 0 |
| May 15, 2026 | 69.68 | 69.68 | 69.68 | 69.68 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.