Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 18, 2026 | 69.68 | 69.68 | 69.68 | 69.68 | 0 | 0 |
| May 15, 2026 | 69.68 | 69.68 | 69.68 | 69.68 | 0 | 0 |
| May 14, 2026 | 69.68 | 69.68 | 69.68 | 69.68 | 0 | 0 |
| May 13, 2026 | 68.90 | 68.90 | 68.90 | 68.90 | 0 | 0 |
| May 12, 2026 | 69.42 | 69.42 | 69.42 | 69.42 | 0 | 0 |
| May 11, 2026 | 71.76 | 71.76 | 71.76 | 71.76 | 0 | 0 |
| May 08, 2026 | 71.82 | 71.82 | 71.72 | 71.72 | -0.14% | 400 |
| May 07, 2026 | 74.98 | 74.98 | 74.98 | 74.98 | 0 | 0 |
| May 06, 2026 | 66.58 | 67.08 | 66.58 | 67.08 | 0.75% | 100 |
| May 05, 2026 | 66.58 | 66.58 | 66.58 | 66.58 | 0 | 0 |
| May 04, 2026 | 65.78 | 65.78 | 65.78 | 65.78 | 0 | 0 |
| Apr 30, 2026 | 64.94 | 64.94 | 64.94 | 64.94 | 0 | 0 |
| Apr 29, 2026 | 65.26 | 65.26 | 65.26 | 65.26 | 0 | 0 |
| Apr 28, 2026 | 65.26 | 65.26 | 65.26 | 65.26 | 0 | 0 |
| Apr 27, 2026 | 65.40 | 65.40 | 65.40 | 65.40 | 0 | 0 |
| Apr 24, 2026 | 65.48 | 65.48 | 65.48 | 65.48 | 0 | 0 |
| Apr 23, 2026 | 66.84 | 66.84 | 66.84 | 66.84 | 0 | 0 |
| Apr 22, 2026 | 69.92 | 69.92 | 69.92 | 69.92 | 0 | 0 |
| Apr 21, 2026 | 69.86 | 69.86 | 69.86 | 69.86 | 0 | 0 |
| Apr 20, 2026 | 68.92 | 68.92 | 68.92 | 68.92 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.