Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

ENI1

28.20000 EUR
0
0%
Last update Jul 16, 7:31 PM CEST
Market closed
Day range
28
28.20000
Previous close
28.20000
Open
28
Access this stock data via API
Subscribe
Eni S.p.A. Sponsored ADR
28.20
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Jul 16, 2025 28 28.20 28 28.20 0.71% 0
Jul 15, 2025 28 28.20 28 28.20 0.71% 0
Jul 14, 2025 28.20 28.20 28 28.20 0 0
Jul 11, 2025 28.20 28.40 28 28.40 0.71% 0
Jul 10, 2025 28.20 28.40 28.20 28.40 0.71% 0
Jul 09, 2025 27.80 28.40 27.80 28.40 2.16% 0
Jul 08, 2025 27.40 28 27.40 28 2.19% 0
Jul 07, 2025 27.40 27.60 27.20 27.40 0 0
Jul 04, 2025 27.60 27.60 27.40 27.40 -0.72% 0
Jul 03, 2025 27.60 28 27.40 27.40 -0.72% 0
Jul 02, 2025 27.20 27.80 27.20 27.80 2.21% 0
Jul 01, 2025 27.20 27.40 27.20 27.40 0.74% 0
Jun 30, 2025 27.20 27.20 27.20 27.20 0 0
Jun 27, 2025 27 27.40 27 27.40 1.48% 0
Jun 26, 2025 27.20 27.20 27 27.20 0 0
Jun 25, 2025 27.40 27.40 27.20 27.20 -0.73% 0
Jun 24, 2025 28 28 27 27.40 -2.14% 0
Jun 23, 2025 28.20 28.40 28 28 -0.71% 0
Jun 20, 2025 28.20 28.40 28 28.40 0.71% 0
Jun 19, 2025 28 28.20 28 28.20 0.71% 0
Jun 18, 2025 28 28.20 27.80 28.20 0.71% 0
Jun 17, 2025 27.60 28.20 27.60 28.20 2.17% 0
Jun 16, 2025 27.60 28 27.60 27.80 0.72% 0
Market closed

Exchange is currently closed
Main market opens in 9 hours 9 minutes

22:50
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).