Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 26, 2025 | 3.66K | 3.67K | 3.59K | 3.59K | -1.88% | 960778 |
| Aug 25, 2025 | 3.63K | 3.67K | 3.62K | 3.65K | 0.60% | 700503 |
| Aug 22, 2025 | 3.62K | 3.64K | 3.61K | 3.62K | 0.13% | 691835 |
| Aug 21, 2025 | 3.60K | 3.63K | 3.59K | 3.62K | 0.59% | 673486 |
| Aug 20, 2025 | 3.56K | 3.60K | 3.55K | 3.60K | 0.98% | 517031 |
| Aug 19, 2025 | 3.56K | 3.58K | 3.55K | 3.57K | 0.37% | 537433 |
| Aug 18, 2025 | 3.50K | 3.57K | 3.49K | 3.55K | 1.68% | 1253006 |
| Aug 14, 2025 | 3.48K | 3.51K | 3.46K | 3.49K | 0.37% | 597987 |
| Aug 13, 2025 | 3.49K | 3.49K | 3.46K | 3.47K | -0.57% | 360474 |
| Aug 12, 2025 | 3.47K | 3.53K | 3.46K | 3.49K | 0.55% | 929276 |
| Aug 11, 2025 | 3.47K | 3.49K | 3.40K | 3.47K | -0.15% | 563586 |
| Aug 08, 2025 | 3.45K | 3.49K | 3.40K | 3.46K | 0.29% | 2184271 |
| Aug 07, 2025 | 3.38K | 3.44K | 3.38K | 3.42K | 1.06% | 509599 |
| Aug 06, 2025 | 3.44K | 3.46K | 3.40K | 3.42K | -0.56% | 635456 |
| Aug 05, 2025 | 3.36K | 3.44K | 3.35K | 3.42K | 1.84% | 837335 |
| Aug 04, 2025 | 3.32K | 3.37K | 3.31K | 3.36K | 1.25% | 450434 |
| Aug 01, 2025 | 3.34K | 3.35K | 3.31K | 3.32K | -0.72% | 422977 |
| Jul 31, 2025 | 3.34K | 3.36K | 3.32K | 3.35K | 0.22% | 553157 |
| Jul 30, 2025 | 3.38K | 3.39K | 3.35K | 3.38K | -0.10% | 443735 |
| Jul 29, 2025 | 3.39K | 3.40K | 3.36K | 3.38K | -0.32% | 511042 |
| Jul 28, 2025 | 3.45K | 3.46K | 3.38K | 3.39K | -1.74% | 603916 |