Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 18, 2026 | 4.13K | 4.18K | 4.07K | 4.17K | 0.94% | 838949 |
| May 15, 2026 | 4.16K | 4.19K | 4.14K | 4.17K | 0.34% | 901617 |
| May 14, 2026 | 4.12K | 4.15K | 4.06K | 4.14K | 0.49% | 1127140 |
| May 13, 2026 | 4.03K | 4.11K | 3.99K | 4.09K | 1.51% | 2841521 |
| May 12, 2026 | 4.16K | 4.21K | 4.05K | 4.06K | -2.52% | 1978748 |
| May 11, 2026 | 4.35K | 4.38K | 4.15K | 4.21K | -3.33% | 5925166 |
| May 08, 2026 | 4.31K | 4.61K | 4.21K | 4.51K | 4.52% | 4777990 |
| May 07, 2026 | 4.35K | 4.36K | 4.26K | 4.31K | -0.97% | 1377631 |
| May 06, 2026 | 4.40K | 4.44K | 4.30K | 4.36K | -0.86% | 1459870 |
| May 05, 2026 | 4.36K | 4.40K | 4.33K | 4.37K | 0.43% | 850790 |
| May 04, 2026 | 4.41K | 4.45K | 4.35K | 4.36K | -1.00% | 709160 |
| Apr 30, 2026 | 4.44K | 4.44K | 4.36K | 4.39K | -1.19% | 869299 |
| Apr 29, 2026 | 4.42K | 4.47K | 4.41K | 4.44K | 0.45% | 702730 |
| Apr 28, 2026 | 4.41K | 4.48K | 4.40K | 4.42K | 0.11% | 620778 |
| Apr 27, 2026 | 4.44K | 4.46K | 4.39K | 4.44K | 0.07% | 649222 |
| Apr 24, 2026 | 4.48K | 4.49K | 4.36K | 4.41K | -1.46% | 958536 |
| Apr 23, 2026 | 4.41K | 4.47K | 4.39K | 4.46K | 1.03% | 680187 |
| Apr 22, 2026 | 4.46K | 4.49K | 4.45K | 4.45K | -0.16% | 596352 |
| Apr 21, 2026 | 4.51K | 4.54K | 4.47K | 4.48K | -0.75% | 656106 |
| Apr 20, 2026 | 4.53K | 4.55K | 4.47K | 4.51K | -0.42% | 1646815 |
Access
/time_series
data via our API — starting from the
Basic plan and above.