Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 30, 2025 | 3.58K | 3.61K | 3.54K | 3.56K | -0.70% | 962944 |
| May 29, 2025 | 3.58K | 3.60K | 3.56K | 3.59K | 0.23% | 513095 |
| May 28, 2025 | 3.60K | 3.60K | 3.55K | 3.57K | -0.56% | 449324 |
| May 27, 2025 | 3.62K | 3.64K | 3.56K | 3.59K | -0.71% | 1019733 |
| May 26, 2025 | 3.58K | 3.64K | 3.57K | 3.61K | 0.96% | 525514 |
| May 23, 2025 | 3.53K | 3.61K | 3.52K | 3.58K | 1.38% | 416717 |
| May 22, 2025 | 3.57K | 3.58K | 3.52K | 3.54K | -0.67% | 709846 |
| May 21, 2025 | 3.57K | 3.62K | 3.57K | 3.58K | 0.29% | 415016 |
| May 20, 2025 | 3.62K | 3.62K | 3.58K | 3.58K | -1.03% | 811416 |
| May 19, 2025 | 3.62K | 3.65K | 3.61K | 3.62K | 0.02% | 376760 |
| May 16, 2025 | 3.65K | 3.66K | 3.61K | 3.63K | -0.56% | 525064 |
| May 15, 2025 | 3.60K | 3.67K | 3.55K | 3.64K | 1.11% | 1227751 |
| May 14, 2025 | 3.56K | 3.61K | 3.55K | 3.59K | 0.92% | 588159 |
| May 13, 2025 | 3.56K | 3.59K | 3.54K | 3.56K | 0.01% | 996541 |
| May 12, 2025 | 3.54K | 3.59K | 3.53K | 3.56K | 0.73% | 956930 |
| May 09, 2025 | 3.37K | 3.53K | 3.35K | 3.51K | 4.26% | 2863992 |
| May 08, 2025 | 3.35K | 3.41K | 3.33K | 3.37K | 0.58% | 1597339 |
| May 07, 2025 | 3.28K | 3.38K | 3.26K | 3.34K | 1.80% | 1047443 |
| May 06, 2025 | 3.32K | 3.33K | 3.25K | 3.30K | -0.68% | 650789 |
| May 05, 2025 | 3.36K | 3.41K | 3.31K | 3.32K | -1.07% | 565178 |
| May 02, 2025 | 3.36K | 3.38K | 3.32K | 3.34K | -0.63% | 668467 |