Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 3.42K | 3.42K | 3.39K | 3.42K | 0.01% | 669532 |
| Jul 15, 2025 | 3.42K | 3.42K | 3.39K | 3.42K | -0.09% | 686088 |
| Jul 14, 2025 | 3.37K | 3.41K | 3.34K | 3.40K | 0.97% | 755781 |
| Jul 11, 2025 | 3.41K | 3.42K | 3.36K | 3.36K | -1.36% | 856956 |
| Jul 10, 2025 | 3.43K | 3.45K | 3.41K | 3.42K | -0.36% | 496586 |
| Jul 09, 2025 | 3.44K | 3.46K | 3.42K | 3.43K | -0.27% | 1868271 |
| Jul 08, 2025 | 3.58K | 3.58K | 3.44K | 3.44K | -3.92% | 3952270 |
| Jul 07, 2025 | 3.68K | 3.70K | 3.65K | 3.67K | -0.26% | 829472 |
| Jul 04, 2025 | 3.67K | 3.69K | 3.65K | 3.69K | 0.57% | 629926 |
| Jul 03, 2025 | 3.70K | 3.71K | 3.67K | 3.68K | -0.63% | 528710 |
| Jul 02, 2025 | 3.71K | 3.72K | 3.69K | 3.71K | 0.08% | 583514 |
| Jul 01, 2025 | 3.70K | 3.73K | 3.67K | 3.70K | 0.04% | 947173 |
| Jun 30, 2025 | 3.67K | 3.70K | 3.65K | 3.69K | 0.65% | 921775 |
| Jun 27, 2025 | 3.70K | 3.71K | 3.66K | 3.67K | -0.91% | 601285 |
| Jun 26, 2025 | 3.66K | 3.70K | 3.64K | 3.69K | 1.09% | 1620497 |
| Jun 25, 2025 | 3.55K | 3.67K | 3.55K | 3.65K | 2.88% | 2697912 |
| Jun 24, 2025 | 3.52K | 3.57K | 3.51K | 3.53K | 0.08% | 968797 |
| Jun 23, 2025 | 3.48K | 3.53K | 3.47K | 3.51K | 0.73% | 643325 |
| Jun 20, 2025 | 3.50K | 3.55K | 3.49K | 3.52K | 0.54% | 2941214 |
| Jun 19, 2025 | 3.48K | 3.52K | 3.47K | 3.51K | 0.76% | 1022566 |
| Jun 18, 2025 | 3.41K | 3.48K | 3.39K | 3.47K | 1.81% | 972739 |
| Jun 17, 2025 | 3.43K | 3.44K | 3.40K | 3.41K | -0.65% | 1000345 |
| Jun 16, 2025 | 3.41K | 3.45K | 3.40K | 3.44K | 0.79% | 534665 |