Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 4.48K | 4.49K | 4.36K | 4.41K | -1.46% | 958536 |
| Apr 23, 2026 | 4.41K | 4.47K | 4.39K | 4.46K | 1.03% | 680187 |
| Apr 22, 2026 | 4.46K | 4.49K | 4.45K | 4.45K | -0.16% | 596352 |
| Apr 21, 2026 | 4.51K | 4.54K | 4.47K | 4.48K | -0.75% | 656106 |
| Apr 20, 2026 | 4.53K | 4.55K | 4.47K | 4.51K | -0.42% | 1646815 |
| Apr 17, 2026 | 4.46K | 4.53K | 4.33K | 4.53K | 1.45% | 2124034 |
| Apr 16, 2026 | 4.55K | 4.55K | 4.44K | 4.46K | -2.03% | 1283713 |
| Apr 15, 2026 | 4.49K | 4.53K | 4.45K | 4.52K | 0.71% | 918513 |
| Apr 13, 2026 | 4.39K | 4.50K | 4.39K | 4.44K | 1.10% | 850456 |
| Apr 10, 2026 | 4.43K | 4.52K | 4.43K | 4.51K | 1.69% | 1565192 |
| Apr 09, 2026 | 4.48K | 4.50K | 4.41K | 4.44K | -0.79% | 1385274 |
| Apr 08, 2026 | 4.35K | 4.51K | 4.31K | 4.49K | 3.25% | 3834533 |
| Apr 07, 2026 | 4.24K | 4.24K | 4.17K | 4.23K | -0.11% | 1274146 |
| Apr 06, 2026 | 4.11K | 4.26K | 4.11K | 4.25K | 3.44% | 1678285 |
| Apr 02, 2026 | 4.00K | 4.11K | 3.94K | 4.10K | 2.53% | 1614868 |
| Apr 01, 2026 | 4K | 4.10K | 4K | 4.07K | 1.64% | 781974 |
| Mar 30, 2026 | 3.94K | 4.01K | 3.91K | 3.95K | 0.24% | 1488223 |
| Mar 27, 2026 | 4K | 4.03K | 3.97K | 3.98K | -0.46% | 1040658 |
Access
/time_series
data via our API — starting from the
Basic plan and above.