Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 3.86K | 3.94K | 3.83K | 3.93K | 1.93% | 1507458 |
| Dec 15, 2025 | 3.87K | 3.88K | 3.85K | 3.86K | -0.27% | 322756 |
| Dec 12, 2025 | 3.84K | 3.89K | 3.83K | 3.88K | 0.92% | 547866 |
| Dec 11, 2025 | 3.83K | 3.86K | 3.78K | 3.84K | 0.38% | 669180 |
| Dec 10, 2025 | 3.83K | 3.86K | 3.83K | 3.85K | 0.38% | 616248 |
| Dec 09, 2025 | 3.78K | 3.87K | 3.75K | 3.85K | 1.96% | 1121068 |
| Dec 08, 2025 | 3.80K | 3.83K | 3.76K | 3.77K | -0.77% | 545864 |
| Dec 05, 2025 | 3.78K | 3.83K | 3.78K | 3.81K | 0.96% | 508448 |
| Dec 04, 2025 | 3.81K | 3.83K | 3.78K | 3.80K | -0.12% | 776693 |
| Dec 03, 2025 | 3.87K | 3.88K | 3.79K | 3.82K | -1.35% | 770638 |
| Dec 02, 2025 | 3.88K | 3.90K | 3.87K | 3.89K | 0.28% | 661018 |
| Dec 01, 2025 | 3.91K | 3.91K | 3.86K | 3.89K | -0.33% | 603073 |
| Nov 28, 2025 | 3.91K | 3.93K | 3.90K | 3.91K | 0.04% | 574817 |
| Nov 27, 2025 | 3.90K | 3.93K | 3.88K | 3.90K | 0.07% | 542241 |
| Nov 26, 2025 | 3.85K | 3.91K | 3.84K | 3.90K | 1.37% | 364592 |
| Nov 25, 2025 | 3.87K | 3.91K | 3.85K | 3.86K | -0.50% | 680366 |
| Nov 24, 2025 | 3.92K | 3.94K | 3.87K | 3.87K | -1.05% | 1258036 |
| Nov 21, 2025 | 3.90K | 3.93K | 3.88K | 3.90K | 0.08% | 383311 |
| Nov 20, 2025 | 3.95K | 3.96K | 3.90K | 3.90K | -1.21% | 762391 |
| Nov 19, 2025 | 3.88K | 3.94K | 3.86K | 3.93K | 1.29% | 1578123 |
| Nov 18, 2025 | 3.87K | 3.90K | 3.84K | 3.88K | 0.37% | 849966 |
| Nov 17, 2025 | 3.85K | 3.87K | 3.82K | 3.87K | 0.54% | 504928 |
Access
/time_series
data via our API — starting from the
Basic plan.