Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 4.00K | 4.11K | 3.94K | 4.10K | 2.53% | 1614868 |
| Apr 01, 2026 | 4K | 4.10K | 4K | 4.07K | 1.64% | 781974 |
| Mar 30, 2026 | 3.94K | 4.01K | 3.91K | 3.95K | 0.24% | 1488223 |
| Mar 27, 2026 | 4K | 4.03K | 3.97K | 3.98K | -0.46% | 1040658 |
| Mar 25, 2026 | 3.95K | 4.10K | 3.94K | 4.04K | 2.26% | 1306823 |
| Mar 24, 2026 | 3.95K | 3.99K | 3.84K | 3.90K | -1.29% | 1300547 |
| Mar 23, 2026 | 4.06K | 4.06K | 3.83K | 3.85K | -5.02% | 1533645 |
| Mar 20, 2026 | 4.05K | 4.15K | 4.04K | 4.11K | 1.48% | 1019586 |
| Mar 19, 2026 | 4.10K | 4.14K | 4.02K | 4.04K | -1.62% | 567278 |
| Mar 18, 2026 | 4.08K | 4.17K | 4.08K | 4.15K | 1.51% | 751307 |
| Mar 17, 2026 | 4.09K | 4.11K | 4.04K | 4.09K | 0 | 1126905 |
| Mar 16, 2026 | 4.06K | 4.13K | 4.00K | 4.09K | 0.83% | 1013667 |
| Mar 13, 2026 | 4.09K | 4.15K | 4.05K | 4.07K | -0.44% | 868825 |
| Mar 12, 2026 | 4.10K | 4.18K | 4.03K | 4.13K | 0.72% | 1071366 |
| Mar 11, 2026 | 4.19K | 4.23K | 4.13K | 4.14K | -1.23% | 454575 |
| Mar 10, 2026 | 4.18K | 4.24K | 4.18K | 4.22K | 1.08% | 788850 |
| Mar 09, 2026 | 4.16K | 4.20K | 4.11K | 4.16K | -0.02% | 576017 |
| Mar 06, 2026 | 4.25K | 4.30K | 4.23K | 4.24K | -0.13% | 580562 |
| Mar 05, 2026 | 4.24K | 4.30K | 4.17K | 4.28K | 0.88% | 691367 |
| Mar 04, 2026 | 4.21K | 4.24K | 4.08K | 4.20K | -0.01% | 1024050 |
Access
/time_series
data via our API — starting from the
Basic plan and above.