Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 17, 2025 | 3.64K | 3.72K | 3.64K | 3.67K | 0.89% | 1109995 |
| Oct 16, 2025 | 3.55K | 3.65K | 3.55K | 3.64K | 2.57% | 1519845 |
| Oct 15, 2025 | 3.53K | 3.56K | 3.51K | 3.55K | 0.46% | 1005045 |
| Oct 14, 2025 | 3.53K | 3.55K | 3.51K | 3.54K | 0.12% | 925998 |
| Oct 13, 2025 | 3.52K | 3.55K | 3.51K | 3.53K | 0.44% | 606122 |
| Oct 10, 2025 | 3.55K | 3.57K | 3.52K | 3.53K | -0.48% | 825274 |
| Oct 09, 2025 | 3.56K | 3.56K | 3.53K | 3.55K | -0.26% | 597739 |
| Oct 08, 2025 | 3.47K | 3.58K | 3.46K | 3.57K | 2.64% | 4531362 |
| Oct 07, 2025 | 3.43K | 3.45K | 3.41K | 3.42K | -0.20% | 996165 |
| Oct 06, 2025 | 3.45K | 3.46K | 3.40K | 3.43K | -0.81% | 1184781 |
| Oct 03, 2025 | 3.38K | 3.46K | 3.38K | 3.45K | 2.17% | 1655328 |
| Oct 01, 2025 | 3.37K | 3.41K | 3.35K | 3.41K | 1.14% | 798754 |
| Sep 30, 2025 | 3.45K | 3.47K | 3.36K | 3.37K | -2.46% | 1733728 |
| Sep 29, 2025 | 3.33K | 3.42K | 3.33K | 3.40K | 2.23% | 1452636 |
| Sep 26, 2025 | 3.39K | 3.40K | 3.30K | 3.33K | -1.78% | 7524068 |
| Sep 25, 2025 | 3.41K | 3.42K | 3.37K | 3.38K | -0.87% | 1139904 |
| Sep 24, 2025 | 3.43K | 3.44K | 3.41K | 3.42K | -0.34% | 690454 |
| Sep 23, 2025 | 3.47K | 3.47K | 3.41K | 3.44K | -0.75% | 1144975 |
| Sep 22, 2025 | 3.46K | 3.48K | 3.44K | 3.46K | -0.02% | 817833 |
| Sep 19, 2025 | 3.50K | 3.51K | 3.46K | 3.47K | -1.05% | 2337255 |
| Sep 18, 2025 | 3.53K | 3.55K | 3.50K | 3.51K | -0.53% | 829442 |
| Sep 17, 2025 | 3.56K | 3.57K | 3.51K | 3.52K | -1.09% | 659866 |