Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 188.60 | 190.60 | 184.35 | 185.70 | -1.54% | 1339786 |
| Apr 23, 2026 | 191.25 | 198.70 | 190 | 191.80 | 0.29% | 1116866 |
| Apr 22, 2026 | 205.10 | 205.10 | 200 | 201.50 | -1.76% | 458314 |
| Apr 21, 2026 | 206.90 | 209.40 | 206.30 | 206.70 | -0.10% | 386785 |
| Apr 20, 2026 | 208 | 211 | 206.30 | 206.50 | -0.72% | 615840 |
| Apr 17, 2026 | 206.50 | 217.40 | 206.50 | 215.70 | 4.46% | 1020490 |
| Apr 16, 2026 | 205.10 | 209.10 | 204.10 | 206.90 | 0.88% | 584721 |
| Apr 15, 2026 | 205.30 | 206 | 202.90 | 204.60 | -0.34% | 613164 |
| Apr 14, 2026 | 199.10 | 204.70 | 197.90 | 204.70 | 2.81% | 554562 |
| Apr 13, 2026 | 195.40 | 197.65 | 195 | 197.05 | 0.84% | 431149 |
| Apr 10, 2026 | 198 | 201.80 | 197.90 | 199.25 | 0.63% | 429155 |
| Apr 09, 2026 | 199.35 | 199.60 | 195 | 197.30 | -1.03% | 525306 |
| Apr 08, 2026 | 199.50 | 204.20 | 198.80 | 200.70 | 0.60% | 1012042 |
| Apr 07, 2026 | 191.30 | 195.15 | 189.85 | 190.20 | -0.58% | 587247 |
| Apr 02, 2026 | 192.30 | 192.55 | 188.40 | 191.25 | -0.55% | 795406 |
| Apr 01, 2026 | 202 | 202.10 | 186.80 | 193.95 | -3.99% | 1451051 |
| Mar 31, 2026 | 197.45 | 199.40 | 197 | 198.40 | 0.48% | 799577 |
| Mar 30, 2026 | 197 | 198.05 | 194.15 | 197.70 | 0.36% | 485656 |
| Mar 27, 2026 | 196.15 | 196.15 | 193.05 | 194.80 | -0.69% | 579340 |
| Mar 26, 2026 | 193.75 | 196.30 | 192 | 194.30 | 0.28% | 567037 |
Access
/time_series
data via our API — starting from the
Basic plan and above.