Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 12, 2025 | 246 | 252.60 | 245.80 | 249.10 | 1.26% | 952217 |
| May 09, 2025 | 245 | 246.50 | 242.30 | 242.30 | -1.10% | 779629 |
| May 08, 2025 | 243.50 | 246.60 | 243.05 | 244.10 | 0.25% | 542795 |
| May 07, 2025 | 247.40 | 248.30 | 243.30 | 243.70 | -1.50% | 729324 |
| May 06, 2025 | 256.90 | 257.20 | 250.70 | 250.70 | -2.41% | 448597 |
| May 05, 2025 | 256.70 | 258.50 | 256 | 256.90 | 0.08% | 182321 |
| May 02, 2025 | 255.30 | 257.90 | 254.20 | 257.50 | 0.86% | 666880 |
| Apr 30, 2025 | 251 | 254.10 | 250.60 | 252.70 | 0.68% | 820211 |
| Apr 29, 2025 | 251.10 | 253.20 | 249.30 | 250.40 | -0.28% | 637136 |
| Apr 28, 2025 | 253.50 | 254.30 | 249.80 | 250.10 | -1.34% | 617135 |
| Apr 25, 2025 | 253.10 | 255.30 | 250.90 | 253.30 | 0.08% | 534593 |
| Apr 24, 2025 | 255.60 | 255.80 | 247.90 | 252 | -1.41% | 639097 |
| Apr 23, 2025 | 255 | 259.10 | 254.80 | 257.30 | 0.90% | 838272 |
| Apr 22, 2025 | 248.10 | 253.70 | 245.80 | 253.20 | 2.06% | 505607 |
| Apr 17, 2025 | 248.40 | 249.30 | 246.60 | 247.30 | -0.44% | 556740 |
| Apr 16, 2025 | 249.30 | 250.30 | 246.80 | 249.80 | 0.20% | 649432 |
| Apr 15, 2025 | 247.30 | 251.80 | 247.30 | 251.20 | 1.58% | 527380 |
| Apr 14, 2025 | 246.10 | 249.20 | 244.90 | 247.10 | 0.41% | 696308 |