Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 283.20 | 286.70 | 282.30 | 282.50 | -0.25% | 563860 |
| Dec 12, 2025 | 284.30 | 284.60 | 281.40 | 282.10 | -0.77% | 379699 |
| Dec 11, 2025 | 285.80 | 287.40 | 282.90 | 284.90 | -0.31% | 392307 |
| Dec 10, 2025 | 284 | 287.80 | 283.50 | 285 | 0.35% | 510026 |
| Dec 09, 2025 | 300 | 301.30 | 283 | 286.30 | -4.57% | 713361 |
| Dec 08, 2025 | 300.90 | 303.20 | 300.30 | 303.20 | 0.76% | 292158 |
| Dec 05, 2025 | 306.70 | 309 | 301.90 | 302.60 | -1.34% | 380353 |
| Dec 04, 2025 | 308.70 | 310.20 | 303.20 | 303.20 | -1.78% | 483679 |
| Dec 03, 2025 | 306.80 | 309.20 | 305.50 | 308.80 | 0.65% | 239453 |
| Dec 02, 2025 | 307.50 | 309.90 | 305.90 | 307.40 | -0.03% | 287503 |
| Dec 01, 2025 | 305.90 | 307.80 | 301.50 | 307 | 0.36% | 429960 |
| Nov 28, 2025 | 309.60 | 311.70 | 308.10 | 308.70 | -0.29% | 355028 |
| Nov 27, 2025 | 314.50 | 317 | 312.30 | 313.10 | -0.45% | 213138 |
| Nov 26, 2025 | 310 | 313.40 | 308.50 | 313.10 | 1.00% | 302306 |
| Nov 25, 2025 | 305.40 | 308.90 | 303.70 | 308.70 | 1.08% | 517945 |
| Nov 24, 2025 | 311.40 | 311.50 | 303.70 | 303.70 | -2.47% | 1380583 |
| Nov 21, 2025 | 308.40 | 309.60 | 304.30 | 306 | -0.78% | 678984 |
| Nov 20, 2025 | 312.30 | 313.20 | 309.10 | 311.20 | -0.35% | 293028 |
| Nov 19, 2025 | 311.40 | 311.50 | 308.70 | 308.70 | -0.87% | 309011 |
| Nov 18, 2025 | 314.40 | 314.60 | 308.40 | 311.40 | -0.95% | 397037 |
| Nov 17, 2025 | 319 | 320.70 | 314.20 | 315.60 | -1.07% | 281910 |
Access
/time_series
data via our API — starting from the
Basic plan.