Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 192.30 | 192.55 | 188.40 | 191.25 | -0.55% | 795406 |
| Apr 01, 2026 | 202 | 202.10 | 186.80 | 193.95 | -3.99% | 1451051 |
| Mar 31, 2026 | 197.45 | 199.40 | 197 | 198.40 | 0.48% | 799577 |
| Mar 30, 2026 | 197 | 198.05 | 194.15 | 197.70 | 0.36% | 485656 |
| Mar 27, 2026 | 196.15 | 196.15 | 193.05 | 194.80 | -0.69% | 579340 |
| Mar 26, 2026 | 193.75 | 196.30 | 192 | 194.30 | 0.28% | 567037 |
| Mar 25, 2026 | 194.95 | 196.30 | 193.45 | 194.65 | -0.15% | 542511 |
| Mar 24, 2026 | 193.65 | 195.10 | 190.70 | 192.75 | -0.46% | 615584 |
| Mar 23, 2026 | 192 | 203.60 | 191.15 | 193.05 | 0.55% | 935750 |
| Mar 20, 2026 | 200.20 | 201.40 | 194.50 | 194.75 | -2.72% | 1439197 |
| Mar 19, 2026 | 200.60 | 201.20 | 198 | 198.70 | -0.95% | 814085 |
| Mar 18, 2026 | 204.60 | 206.30 | 201.20 | 203.10 | -0.73% | 786702 |
| Mar 17, 2026 | 203.50 | 204.60 | 200.80 | 203 | -0.25% | 522948 |
| Mar 16, 2026 | 205.50 | 206.10 | 201.60 | 203.90 | -0.78% | 551070 |
| Mar 13, 2026 | 209.70 | 209.70 | 204.10 | 204.70 | -2.38% | 601040 |
| Mar 12, 2026 | 210.80 | 210.90 | 207.50 | 210.80 | 0 | 632345 |
| Mar 11, 2026 | 210 | 211.90 | 208.10 | 210 | 0 | 453428 |
| Mar 10, 2026 | 212 | 214.80 | 210.60 | 213 | 0.47% | 603451 |
| Mar 09, 2026 | 209.20 | 210.20 | 205.20 | 208.30 | -0.43% | 694668 |
| Mar 06, 2026 | 216.40 | 218 | 208.50 | 212.80 | -1.66% | 684284 |
| Mar 05, 2026 | 218.10 | 219.10 | 214.80 | 215.90 | -1.01% | 646178 |
| Mar 04, 2026 | 216.90 | 222.10 | 214.80 | 219.30 | 1.11% | 970112 |
| Mar 03, 2026 | 217.60 | 220.30 | 214.40 | 214.40 | -1.47% | 1061230 |
Access
/time_series
data via our API — starting from the
Basic plan and above.