Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2025 | 245.50 | 250.20 | 244.80 | 245.50 | 0 | 257867 |
| Jun 04, 2025 | 246.30 | 246.30 | 242.10 | 243.90 | -0.97% | 488033 |
| Jun 03, 2025 | 246.40 | 246.50 | 243.10 | 244.70 | -0.69% | 482806 |
| Jun 02, 2025 | 243.80 | 245.60 | 241.50 | 245.10 | 0.53% | 452194 |
| May 30, 2025 | 248.90 | 250.90 | 244.10 | 244.70 | -1.69% | 1804077 |
| May 29, 2025 | 251.20 | 253.30 | 247.50 | 247.70 | -1.39% | 293293 |
| May 28, 2025 | 251.50 | 253 | 247.50 | 247.60 | -1.55% | 628414 |
| May 27, 2025 | 255.20 | 256.50 | 252.80 | 253.20 | -0.78% | 2413615 |
| May 26, 2025 | 255 | 256.10 | 252.90 | 255.20 | 0.08% | 406878 |
| May 23, 2025 | 263.70 | 265.30 | 246.70 | 250 | -5.20% | 817476 |
| May 22, 2025 | 258.60 | 263.70 | 258.50 | 262.60 | 1.55% | 459680 |
| May 21, 2025 | 260.20 | 261.10 | 258.90 | 260.40 | 0.08% | 423282 |
| May 20, 2025 | 261.70 | 262.20 | 259.80 | 261.40 | -0.11% | 446493 |
| May 19, 2025 | 260.90 | 261.50 | 259 | 260.50 | -0.15% | 453853 |
| May 16, 2025 | 254.80 | 264.10 | 254.40 | 260.70 | 2.32% | 808212 |
| May 15, 2025 | 249.50 | 253.50 | 248.70 | 253.20 | 1.48% | 573651 |
| May 14, 2025 | 254.80 | 255.20 | 249.80 | 249.90 | -1.92% | 590134 |
| May 13, 2025 | 249.10 | 254.70 | 249.10 | 254.70 | 2.25% | 830966 |
| May 12, 2025 | 246 | 252.60 | 245.80 | 249.10 | 1.26% | 952217 |
| May 09, 2025 | 245 | 246.50 | 242.30 | 242.30 | -1.10% | 779629 |
| May 08, 2025 | 243.50 | 246.60 | 243.05 | 244.10 | 0.25% | 542795 |
| May 07, 2025 | 247.40 | 248.30 | 243.30 | 243.70 | -1.50% | 729324 |
| May 06, 2025 | 256.90 | 257.20 | 250.70 | 250.70 | -2.41% | 448597 |
| May 05, 2025 | 256.70 | 258.50 | 256 | 256.90 | 0.08% | 182321 |