Historical data
Splits
| Date | Description |
|---|---|
| Jul 16, 2007 | 2-for-1 split |
| Sep 17, 2001 | 10-for-1 split |
United States
opens in 14h 45m
- 005930 219,500.00 -2.23%
- 0700 494.80 -0.08%
- 2330 2,185.00 5.05%
- ASML 1,249.60 2.11%
- AZN 13,956.00 -3.70%
- ETH/USD 2,360.90 1.78%
- EUR/USD 1.17 0.08%
- MC 471.65 -0.75%
- NESN 81.15 1.45%
- USD/JPY 159.58 0.00%
- XPT/USD 1,003.20 0.33%
- 005930 219,500.00 -2.23%
- 0700 494.80 -0.08%
- 2330 2,185.00 5.05%
- ASML 1,249.60 2.11%
- AZN 13,956.00 -3.70%
- ETH/USD 2,360.90 1.78%
- EUR/USD 1.17 0.08%
- MC 471.65 -0.75%
- NESN 81.15 1.45%
- USD/JPY 159.58 0.00%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 9 hours 15 minutes
Main market opens in 14 hours 45 minutes
18:44
00:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
EssilorLuxottica
185.70000
EUR
6.1
3.18%
Last update Apr 24, 5:30 PM CEST
Day range
Previous close
191.80000
Open
188.60001
Access this stock data via API
Subscribe
EssilorLuxottica
185.70
6.10
3.18%
Market closed
Exchange is currently closed
Main market opens in 8 hours 15 minutes
00:44
00:00
09:00
17:40
23:59
Trading Hours (Monday - Friday):
Main market
09:00 - 17:40
All times are displayed in the Europe/Paris timezone (CEST, UTC+02:00).