Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 30, 2025 | 94.92 | 94.92 | 91.74 | 91.74 | -3.35% | 227 |
| May 29, 2025 | 94.92 | 94.92 | 93.18 | 94.76 | -0.17% | 0 |
| May 28, 2025 | 95.96 | 96.10 | 92.28 | 92.28 | -3.83% | 384 |
| May 27, 2025 | 90.22 | 94.36 | 90.10 | 94.36 | 4.59% | 1132 |
| May 26, 2025 | 89.64 | 91.54 | 89.64 | 91.54 | 2.12% | 0 |
| May 23, 2025 | 93.90 | 93.90 | 89.88 | 89.88 | -4.28% | 97 |
| May 22, 2025 | 109.75 | 109.95 | 109.50 | 109.60 | -0.14% | 0 |
| May 21, 2025 | 113.10 | 113.30 | 110.85 | 110.85 | -1.99% | 0 |
| May 20, 2025 | 112.75 | 114.70 | 112.75 | 114.70 | 1.73% | 0 |
| May 19, 2025 | 111.75 | 113.35 | 110.35 | 113.35 | 1.43% | 33 |
| May 16, 2025 | 113.05 | 114.80 | 113.05 | 114.80 | 1.55% | 0 |
| May 15, 2025 | 113.45 | 113.45 | 112.05 | 113.30 | -0.13% | 33 |
| May 14, 2025 | 115.65 | 116.35 | 115.10 | 116.35 | 0.61% | 0 |
| May 13, 2025 | 113.05 | 115.70 | 113.05 | 115.70 | 2.34% | 0 |
| May 12, 2025 | 110.80 | 117.55 | 110.80 | 112.05 | 1.13% | 1561 |
| May 09, 2025 | 111.85 | 112.60 | 108.05 | 108.05 | -3.40% | 98 |
| May 08, 2025 | 107.60 | 111.80 | 107.60 | 111.80 | 3.90% | 233 |
| May 07, 2025 | 103.85 | 105.65 | 103.85 | 105.65 | 1.73% | 98 |
| May 06, 2025 | 104.20 | 104.20 | 102 | 104 | -0.19% | 0 |
| May 05, 2025 | 103.05 | 105.40 | 102.50 | 105.40 | 2.28% | 202 |
| May 02, 2025 | 98.04 | 101.75 | 98.02 | 101.75 | 3.78% | 19 |
| Apr 30, 2025 | 97.76 | 98.54 | 97.18 | 97.18 | -0.59% | 0 |