Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 33 | 33 | 31.98 | 32.31 | -2.09% | 15354600 |
| Dec 15, 2025 | 33.47 | 33.51 | 33.08 | 33.22 | -0.75% | 14639700 |
| Dec 12, 2025 | 33.01 | 33.39 | 32.89 | 33.28 | 0.82% | 11353400 |
| Dec 11, 2025 | 33.51 | 33.51 | 32.81 | 32.88 | -1.88% | 11488400 |
| Dec 10, 2025 | 33.50 | 33.62 | 33.20 | 33.56 | 0.18% | 5773000 |
| Dec 09, 2025 | 33.12 | 33.56 | 32.92 | 33.49 | 1.12% | 8058000 |
| Dec 08, 2025 | 33.23 | 33.69 | 33.02 | 33.28 | 0.15% | 11933000 |
| Dec 05, 2025 | 34.49 | 34.73 | 32.84 | 32.84 | -4.78% | 21255300 |
| Dec 04, 2025 | 34.45 | 34.51 | 34.07 | 34.38 | -0.20% | 12159000 |
| Dec 03, 2025 | 33.99 | 34.34 | 33.88 | 34.19 | 0.59% | 8279700 |
| Dec 02, 2025 | 33.72 | 33.90 | 33.06 | 33.77 | 0.15% | 8138300 |
| Dec 01, 2025 | 33.50 | 33.99 | 33.20 | 33.59 | 0.27% | 9948900 |
| Nov 28, 2025 | 33.93 | 34.09 | 32.96 | 33.38 | -1.62% | 11126600 |
| Nov 27, 2025 | 34 | 34.22 | 33.93 | 34.22 | 0.65% | 3335600 |
| Nov 26, 2025 | 34.12 | 34.31 | 33.84 | 33.95 | -0.50% | 10854400 |
| Nov 25, 2025 | 34.17 | 34.32 | 33.89 | 34.06 | -0.32% | 7533800 |
| Nov 24, 2025 | 34.53 | 34.79 | 34.25 | 34.39 | -0.41% | 21154800 |
| Nov 21, 2025 | 34.56 | 34.79 | 34.37 | 34.56 | 0 | 12812000 |
| Nov 19, 2025 | 34.58 | 35.06 | 34.45 | 34.86 | 0.81% | 12348600 |
| Nov 18, 2025 | 34.70 | 35.12 | 34.57 | 34.95 | 0.72% | 9488000 |
| Nov 17, 2025 | 34.93 | 35.23 | 34.82 | 34.95 | 0.06% | 6983900 |
Access
/time_series
data via our API — starting from the
Basic plan.