Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 53.95 | 54.13 | 53.30 | 53.52 | -0.80% | 2277500 |
| Apr 01, 2026 | 52.80 | 53.21 | 51.14 | 51.93 | -1.65% | 28287800 |
| Mar 31, 2026 | 55.15 | 55.78 | 52.64 | 53.91 | -2.25% | 20490900 |
| Mar 30, 2026 | 54.76 | 56.14 | 54.38 | 54.65 | -0.20% | 17779800 |
| Mar 27, 2026 | 53.84 | 54.62 | 53.38 | 54.30 | 0.85% | 13989200 |
| Mar 26, 2026 | 52.50 | 53.96 | 52.24 | 53.37 | 1.66% | 12658200 |
| Mar 25, 2026 | 51.40 | 52.24 | 51.02 | 52.24 | 1.63% | 13755000 |
| Mar 24, 2026 | 50.68 | 52.65 | 50.60 | 51.95 | 2.51% | 14302700 |
| Mar 23, 2026 | 48.81 | 50.93 | 48.81 | 50.68 | 3.83% | 27956200 |
| Mar 20, 2026 | 51.80 | 52.18 | 49.66 | 50.34 | -2.82% | 23607500 |
| Mar 19, 2026 | 51.95 | 53.21 | 51.46 | 51.57 | -0.73% | 18102600 |
| Mar 18, 2026 | 51.20 | 51.94 | 50.98 | 51.63 | 0.84% | 16908500 |
| Mar 17, 2026 | 50.53 | 51.78 | 50.43 | 50.73 | 0.40% | 16170000 |
| Mar 16, 2026 | 49.66 | 50.61 | 49.40 | 50.12 | 0.93% | 9216500 |
| Mar 13, 2026 | 49.20 | 50.10 | 48.95 | 49.38 | 0.37% | 11663100 |
| Mar 12, 2026 | 50.08 | 50.32 | 48.52 | 49.65 | -0.86% | 22729300 |
| Mar 11, 2026 | 47.01 | 49.05 | 47.01 | 48.94 | 4.11% | 17598700 |
| Mar 10, 2026 | 45.99 | 46.96 | 45.81 | 46.66 | 1.46% | 13632000 |
| Mar 09, 2026 | 47.04 | 48.24 | 46.70 | 46.75 | -0.62% | 24620400 |
| Mar 06, 2026 | 45.16 | 47 | 44.73 | 45.78 | 1.37% | 25315100 |
| Mar 05, 2026 | 44.10 | 44.26 | 43.45 | 43.97 | -0.29% | 13405400 |
| Mar 04, 2026 | 44.54 | 44.80 | 43.40 | 44.06 | -1.08% | 10727900 |
| Mar 03, 2026 | 45.04 | 45.78 | 44.29 | 44.38 | -1.47% | 26054900 |
Access
/time_series
data via our API — starting from the
Basic plan and above.