Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 176 | 176 | 176 | 176 | 0 | 32 |
| Apr 01, 2026 | 176 | 176 | 176 | 176 | 0 | 32 |
| Mar 31, 2026 | 173 | 173 | 173 | 173 | 0 | 32 |
| Mar 30, 2026 | 174 | 177.50 | 174 | 177.50 | 2.01% | 0 |
| Mar 27, 2026 | 182 | 182 | 182 | 182 | 0 | 0 |
| Mar 26, 2026 | 182 | 182 | 182 | 182 | 0 | 0 |
| Mar 25, 2026 | 180 | 180 | 180 | 180 | 0 | 0 |
| Mar 24, 2026 | 177.50 | 177.50 | 177.50 | 177.50 | 0 | 32 |
| Mar 23, 2026 | 173 | 173 | 173 | 173 | 0 | 0 |
| Mar 20, 2026 | 179 | 179 | 179 | 179 | 0 | 32 |
| Mar 19, 2026 | 180.50 | 180.50 | 180.50 | 180.50 | 0 | 0 |
| Mar 18, 2026 | 183.50 | 183.50 | 183.50 | 183.50 | 0 | 0 |
| Mar 17, 2026 | 184 | 184 | 184 | 184 | 0 | 0 |
| Mar 16, 2026 | 183.50 | 187 | 183.50 | 187 | 1.91% | 32 |
| Mar 13, 2026 | 183 | 183 | 183 | 183 | 0 | 27 |
| Mar 12, 2026 | 188 | 188 | 187 | 187 | -0.53% | 27 |
| Mar 11, 2026 | 190 | 190 | 190 | 190 | 0 | 0 |
| Mar 10, 2026 | 188.50 | 188.50 | 188.50 | 188.50 | 0 | 0 |
| Mar 09, 2026 | 186 | 186 | 186 | 186 | 0 | 0 |
| Mar 06, 2026 | 190.50 | 190.50 | 190.50 | 190.50 | 0 | 27 |
| Mar 05, 2026 | 190 | 190 | 190 | 190 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.