Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 159.50 | 159.50 | 159.50 | 159.50 | 0 | 25 |
| Apr 29, 2026 | 164 | 164 | 164 | 164 | 0 | 25 |
| Apr 28, 2026 | 166 | 166 | 166 | 166 | 0 | 0 |
| Apr 27, 2026 | 161 | 161 | 161 | 161 | 0 | 0 |
| Apr 24, 2026 | 164.50 | 164.50 | 164.50 | 164.50 | 0 | 0 |
| Apr 23, 2026 | 166 | 166 | 166 | 166 | 0 | 25 |
| Apr 22, 2026 | 171 | 171 | 171 | 171 | 0 | 25 |
| Apr 21, 2026 | 175 | 175 | 175 | 175 | 0 | 0 |
| Apr 20, 2026 | 180.50 | 180.50 | 180.50 | 180.50 | 0 | 25 |
| Apr 17, 2026 | 177.50 | 177.50 | 177.50 | 177.50 | 0 | 0 |
| Apr 16, 2026 | 179.50 | 179.50 | 179.50 | 179.50 | 0 | 25 |
| Apr 15, 2026 | 176.50 | 176.50 | 176.50 | 176.50 | 0 | 0 |
| Apr 14, 2026 | 176 | 176 | 176 | 176 | 0 | 25 |
| Apr 13, 2026 | 176 | 176 | 176 | 176 | 0 | 0 |
| Apr 10, 2026 | 177.50 | 178 | 177.50 | 178 | 0.28% | 25 |
| Apr 09, 2026 | 178.50 | 182 | 178.50 | 182 | 1.96% | 20 |
| Apr 08, 2026 | 180 | 180 | 180 | 180 | 0 | 0 |
| Apr 07, 2026 | 174.50 | 174.50 | 174.50 | 174.50 | 0 | 32 |
Access
/time_series
data via our API — starting from the
Basic plan and above.