Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 9h 41m
Market closed

Pre-market opens in 4 hours 11 minutes
Main market opens in 9 hours 41 minutes

23:48
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

TOMA

FSX
152 EUR
1.5
1.00%
Last update Jun 9, 8:10 AM CEST
Market closed
Day range
152
152
Previous close
150.5
Open
152
Access this stock data via API
Subscribe
Toyota Motor Corporation
152.00
1.50
1.00%

Historical data

Prices

Date Open High Low Close % Change Volume
Jun 09, 2026 152 152 152 152 0 0
Jun 08, 2026 150.50 150.50 150.50 150.50 0 0
Jun 05, 2026 152 152 152 152 0 6
Jun 04, 2026 154.50 154.50 154.50 154.50 0 0
Jun 03, 2026 154.50 154.50 154.50 154.50 0 0
Jun 02, 2026 152 152 152 152 0 0
Jun 01, 2026 154 154 154 154 0 0
May 29, 2026 162 162 162 162 0 0
May 28, 2026 162.50 162.50 162.50 162.50 0 0
May 27, 2026 161 161 161 161 0 0
May 26, 2026 161.50 161.50 160.50 160.50 -0.62% 6
May 25, 2026 162 162 162 162 0 0
May 22, 2026 161 161 161 161 0 0
May 21, 2026 160.50 160.50 160.50 160.50 0 50
May 20, 2026 157 157 157 157 0 50
May 19, 2026 158 158 158 158 0 0
May 18, 2026 158 158 158 158 0 0
May 15, 2026 165.50 166.50 165.50 166.50 0.60% 50
May 14, 2026 157.50 157.50 157.50 157.50 0 0
May 13, 2026 157 157 157 157 0 9
May 12, 2026 152.50 152.50 152.50 152.50 0 9
May 11, 2026 154 154 154 154 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed
Main market opens in 2 hours 11 minutes

05:48
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).