iShares MSCI Japan USD Hedged UCITS ETF (Acc) (IJPDN) - Historical data, historical prices

opens in 2d 2h 37m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,054.27 0.02%
EUR/USD 1.15 -0.01%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.57 -0.04%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,054.27 0.02%
EUR/USD 1.15 -0.01%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.57 -0.04%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,054.27 0.02%
EUR/USD 1.15 -0.01%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.57 -0.04%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,054.27 0.02%
EUR/USD 1.15 -0.01%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.57 -0.04%
XPT/USD 1,003.20 0.33%

1,869.56995 MXN

20.0499

1.08%

Last update Mar 24, 9:28 AM CST

Market closed

Day range

1,869.56995

1,869.56995

1,869.56995

Previous close

1,849.52002

Open

1,869.56995

Access this ETF data via API

iShares MSCI Japan USD Hedged UCITS ETF (Acc)

1,869.57

20.05

1.08%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Mar 24, 2026	1.87K	1.87K	1.87K	1.87K	0	170
Mar 19, 2026	1.85K	1.85K	1.85K	1.85K	0	5000
Mar 13, 2026	1.89K	1.89K	1.89K	1.89K	0	434
Mar 10, 2026	1.90K	1.90K	1.90K	1.90K	0	202
Mar 09, 2026	1.86K	1.86K	1.86K	1.86K	0	1350
Mar 06, 2026	1.87K	1.87K	1.87K	1.87K	0	69
Mar 04, 2026	1.90K	1.90K	1.90K	1.90K	0	1748

Access /time_series data via our API — starting from the Basic plan and above.