Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2026 | 144.15 | 146.20 | 143.25 | 144.50 | 0.24% | 983 |
| Jun 04, 2026 | 144.40 | 146.85 | 143.05 | 146.75 | 1.63% | 884 |
| Jun 03, 2026 | 143.25 | 144.60 | 142.40 | 143.30 | 0.03% | 492 |
| Jun 02, 2026 | 146 | 146 | 140 | 144.35 | -1.13% | 1146 |
| Jun 01, 2026 | 144.10 | 146.60 | 142.15 | 144.15 | 0.03% | 1401 |
| May 29, 2026 | 145.95 | 146.05 | 144.15 | 144.85 | -0.75% | 1082 |
| May 28, 2026 | 145.05 | 145.85 | 143.55 | 144.60 | -0.31% | 2235 |
| May 27, 2026 | 141.20 | 145.95 | 140.80 | 145.95 | 3.36% | 1185 |
| May 26, 2026 | 140.20 | 142.90 | 138.55 | 141.20 | 0.71% | 1823 |
| May 25, 2026 | 141.75 | 141.75 | 140.45 | 141.15 | -0.42% | 1302 |
| May 22, 2026 | 137.70 | 140.30 | 137 | 137.60 | -0.07% | 5090 |
| May 21, 2026 | 135.05 | 136 | 133 | 133.80 | -0.93% | 1014 |
| May 20, 2026 | 132.95 | 134.45 | 130 | 134.35 | 1.05% | 2297 |
| May 19, 2026 | 133.40 | 138.35 | 132.40 | 135.65 | 1.69% | 4853 |
| May 18, 2026 | 132.15 | 134.50 | 131.60 | 132.65 | 0.38% | 6242 |
| May 15, 2026 | 134.95 | 134.95 | 132.30 | 132.40 | -1.89% | 2567 |
| May 14, 2026 | 132.05 | 135.20 | 132.05 | 133.70 | 1.25% | 631 |
| May 13, 2026 | 136.65 | 137.70 | 132.90 | 132.90 | -2.74% | 2540 |
| May 12, 2026 | 135.70 | 137.20 | 133.65 | 136.65 | 0.70% | 2529 |
| May 11, 2026 | 140.95 | 140.95 | 135.70 | 135.70 | -3.72% | 1656 |
| May 08, 2026 | 147.50 | 147.50 | 141.80 | 144.70 | -1.90% | 1670 |
| May 07, 2026 | 142.90 | 147.55 | 142.70 | 147.10 | 2.94% | 1282 |
| May 06, 2026 | 142.95 | 149.95 | 142.20 | 144.65 | 1.19% | 2601 |
Access
/time_series
data via our API — starting from the
Basic plan and above.