Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 4.51K | 4.63K | 4.50K | 4.61K | 2.26% | 31 |
| Dec 12, 2025 | 4.49K | 4.56K | 4.49K | 4.56K | 1.58% | 19 |
| Dec 11, 2025 | 4.52K | 4.55K | 4.48K | 4.52K | 0.09% | 36 |
| Dec 10, 2025 | 4.44K | 4.50K | 4.36K | 4.48K | 0.90% | 177 |
| Dec 09, 2025 | 4.45K | 4.45K | 4.42K | 4.43K | -0.54% | 7 |
| Dec 08, 2025 | 4.46K | 4.47K | 4.43K | 4.43K | -0.65% | 25 |
| Dec 05, 2025 | 4.41K | 4.41K | 4.41K | 4.41K | 0 | 10 |
| Dec 04, 2025 | 4.38K | 4.38K | 4.32K | 4.33K | -1.05% | 10 |
| Dec 03, 2025 | 4.40K | 4.41K | 4.38K | 4.38K | -0.41% | 8 |
| Dec 02, 2025 | 4.25K | 4.39K | 4.25K | 4.39K | 3.25% | 14 |
| Dec 01, 2025 | 4.23K | 4.25K | 4.19K | 4.23K | 0.05% | 79 |
| Nov 28, 2025 | 4.23K | 4.27K | 4.23K | 4.24K | 0.28% | 22 |
| Nov 27, 2025 | 4.25K | 4.25K | 4.21K | 4.23K | -0.45% | 18 |
| Nov 26, 2025 | 4.23K | 4.26K | 4.22K | 4.25K | 0.54% | 17 |
| Nov 25, 2025 | 4.20K | 4.28K | 4.18K | 4.28K | 1.79% | 164 |
| Nov 24, 2025 | 4.16K | 4.22K | 4.16K | 4.19K | 0.60% | 113 |
| Nov 21, 2025 | 3.97K | 4.10K | 3.97K | 4.08K | 2.75% | 72 |
| Nov 20, 2025 | 4.08K | 4.09K | 4.01K | 4.02K | -1.28% | 45 |
| Nov 19, 2025 | 4.12K | 4.13K | 4.07K | 4.07K | -1.21% | 37 |
| Nov 18, 2025 | 4.14K | 4.17K | 4.10K | 4.14K | 0.10% | 124 |
| Nov 17, 2025 | 4.38K | 4.38K | 4.31K | 4.36K | -0.48% | 21 |
Access
/time_series
data via our API — starting from the
Basic plan.