Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 27, 2025 | 4.43K | 4.51K | 4.43K | 4.51K | 1.78% | 228 |
| Oct 24, 2025 | 4.36K | 4.45K | 4.36K | 4.38K | 0.44% | 37 |
| Oct 23, 2025 | 4.54K | 4.54K | 4.42K | 4.42K | -2.64% | 65 |
| Oct 22, 2025 | 4.53K | 4.58K | 4.53K | 4.54K | 0.04% | 34 |
| Oct 21, 2025 | 4.40K | 4.48K | 4.40K | 4.48K | 1.75% | 14 |
| Oct 20, 2025 | 4.34K | 4.41K | 4.33K | 4.40K | 1.38% | 52 |
| Oct 17, 2025 | 4.21K | 4.31K | 4.18K | 4.30K | 2.14% | 150 |
| Oct 16, 2025 | 4.41K | 4.41K | 4.31K | 4.32K | -1.97% | 115 |
| Oct 15, 2025 | 4.55K | 4.55K | 4.48K | 4.48K | -1.67% | 19 |
| Oct 14, 2025 | 4.50K | 4.59K | 4.50K | 4.56K | 1.33% | 47 |
| Oct 13, 2025 | 4.46K | 4.55K | 4.46K | 4.55K | 1.88% | 43 |
| Oct 10, 2025 | 4.48K | 4.51K | 4.46K | 4.46K | -0.42% | 34 |
| Oct 09, 2025 | 4.45K | 4.48K | 4.35K | 4.48K | 0.81% | 101 |
| Oct 08, 2025 | 4.49K | 4.50K | 4.46K | 4.47K | -0.38% | 79 |
| Oct 07, 2025 | 4.65K | 4.65K | 4.48K | 4.48K | -3.70% | 60 |
| Oct 06, 2025 | 4.62K | 4.67K | 4.51K | 4.56K | -1.30% | 203 |
| Oct 03, 2025 | 4.64K | 4.64K | 4.59K | 4.61K | -0.69% | 10 |
| Oct 02, 2025 | 4.54K | 4.54K | 4.54K | 4.54K | 0.04% | 7 |
| Oct 01, 2025 | 4.57K | 4.58K | 4.49K | 4.49K | -1.68% | 132 |
| Sep 30, 2025 | 4.69K | 4.69K | 4.69K | 4.69K | 0 | 63 |
| Sep 29, 2025 | 4.72K | 4.76K | 4.69K | 4.69K | -0.66% | 41 |