Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 12, 2026 | 135.70 | 137.20 | 133.65 | 136.65 | 0.70% | 2499 |
| May 11, 2026 | 140.95 | 140.95 | 135.70 | 135.70 | -3.72% | 1656 |
| May 08, 2026 | 147.50 | 147.50 | 141.80 | 144.70 | -1.90% | 1670 |
| May 07, 2026 | 142.90 | 147.55 | 142.70 | 147.10 | 2.94% | 1282 |
| May 06, 2026 | 142.95 | 149.95 | 142.20 | 144.65 | 1.19% | 2601 |
| May 05, 2026 | 142.85 | 143.35 | 141.15 | 142.95 | 0.07% | 948 |
| May 04, 2026 | 145.20 | 145.80 | 142.75 | 142.75 | -1.69% | 6484 |
| Apr 30, 2026 | 148.30 | 149.70 | 143.85 | 143.85 | -3.00% | 1192 |
| Apr 29, 2026 | 142.35 | 150.90 | 137.95 | 148.25 | 4.14% | 5401 |
| Apr 28, 2026 | 152.45 | 153.50 | 151.15 | 151.15 | -0.85% | 657 |
| Apr 27, 2026 | 153.55 | 155.10 | 152.45 | 152.65 | -0.59% | 2374 |
| Apr 24, 2026 | 151.05 | 153.95 | 150.95 | 153.95 | 1.92% | 637 |
| Apr 23, 2026 | 152.80 | 153.40 | 151.70 | 151.85 | -0.62% | 918 |
| Apr 22, 2026 | 164.20 | 164.70 | 155.55 | 155.55 | -5.27% | 2734 |
| Apr 21, 2026 | 163.85 | 164.05 | 162.55 | 163.05 | -0.49% | 589 |
| Apr 20, 2026 | 161.50 | 162.50 | 160.65 | 160.65 | -0.53% | 436 |
| Apr 17, 2026 | 157.85 | 162.85 | 156.50 | 162.40 | 2.88% | 1114 |
| Apr 16, 2026 | 157.80 | 159.45 | 157.50 | 158.30 | 0.32% | 574 |
| Apr 15, 2026 | 154.10 | 157.50 | 153.65 | 157.50 | 2.21% | 637 |
| Apr 14, 2026 | 151.10 | 154 | 149.95 | 154 | 1.92% | 1238 |
| Apr 13, 2026 | 147.45 | 149.90 | 146.25 | 149.90 | 1.66% | 763 |
Access
/time_series
data via our API — starting from the
Basic plan and above.