Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 3.49K | 3.64K | 3.49K | 3.62K | 3.64% | 38 |
| Apr 01, 2026 | 3.70K | 3.70K | 3.55K | 3.66K | -1.16% | 52 |
| Mar 31, 2026 | 3.55K | 3.59K | 3.55K | 3.59K | 1.10% | 53 |
| Mar 30, 2026 | 3.54K | 3.61K | 3.54K | 3.61K | 2.06% | 26 |
| Mar 27, 2026 | 3.64K | 3.64K | 3.54K | 3.55K | -2.55% | 58 |
| Mar 26, 2026 | 3.68K | 3.68K | 3.64K | 3.66K | -0.71% | 26 |
| Mar 25, 2026 | 3.72K | 3.77K | 3.66K | 3.68K | -0.94% | 48 |
| Mar 24, 2026 | 3.83K | 3.83K | 3.72K | 3.73K | -2.74% | 36 |
| Mar 23, 2026 | 3.73K | 3.83K | 3.72K | 3.79K | 1.53% | 89 |
| Mar 20, 2026 | 3.70K | 3.72K | 3.70K | 3.71K | 0.41% | 35 |
| Mar 19, 2026 | 3.84K | 3.84K | 3.72K | 3.72K | -3.02% | 43 |
| Mar 18, 2026 | 3.85K | 3.87K | 3.83K | 3.85K | -0.05% | 46 |
| Mar 17, 2026 | 3.72K | 3.87K | 3.72K | 3.85K | 3.36% | 79 |
| Mar 16, 2026 | 3.74K | 3.76K | 3.71K | 3.73K | -0.19% | 31 |
| Mar 13, 2026 | 3.69K | 3.76K | 3.69K | 3.73K | 1.19% | 128 |
| Mar 12, 2026 | 3.74K | 3.76K | 3.70K | 3.70K | -1.20% | 27 |
| Mar 11, 2026 | 3.74K | 3.81K | 3.71K | 3.72K | -0.67% | 30 |
| Mar 10, 2026 | 3.80K | 3.82K | 3.72K | 3.76K | -0.92% | 95 |
| Mar 09, 2026 | 3.84K | 3.89K | 3.77K | 3.78K | -1.56% | 109 |
| Mar 06, 2026 | 3.98K | 3.99K | 3.88K | 3.89K | -2.04% | 153 |
| Mar 05, 2026 | 3.72K | 3.96K | 3.65K | 3.96K | 6.20% | 143 |
| Mar 04, 2026 | 3.56K | 3.68K | 3.55K | 3.68K | 3.43% | 118 |
| Mar 03, 2026 | 3.54K | 3.59K | 3.49K | 3.56K | 0.68% | 181 |
Access
/time_series
data via our API — starting from the
Basic plan and above.