Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 4.65K | 4.69K | 4.64K | 4.66K | 0.11% | 52 |
| Sep 11, 2025 | 4.67K | 4.67K | 4.67K | 4.67K | 0 | 1 |
| Sep 10, 2025 | 4.77K | 4.79K | 4.62K | 4.63K | -3.02% | 10 |
| Sep 09, 2025 | 4.74K | 4.75K | 4.74K | 4.75K | 0.19% | 24 |
| Sep 08, 2025 | 4.72K | 4.78K | 4.69K | 4.78K | 1.42% | 104 |
| Sep 05, 2025 | 4.78K | 4.80K | 4.72K | 4.72K | -1.24% | 24 |
| Sep 04, 2025 | 4.76K | 4.82K | 4.73K | 4.74K | -0.55% | 9 |
| Sep 03, 2025 | 4.71K | 4.77K | 4.71K | 4.75K | 0.81% | 77 |
| Sep 02, 2025 | 4.82K | 4.82K | 4.71K | 4.72K | -2.01% | 97 |
| Sep 01, 2025 | 4.87K | 4.87K | 4.79K | 4.79K | -1.70% | 4 |
| Aug 29, 2025 | 4.87K | 4.87K | 4.87K | 4.87K | 0 | 3 |
| Aug 28, 2025 | 4.85K | 4.86K | 4.82K | 4.86K | 0.06% | 53 |
| Aug 27, 2025 | 4.90K | 4.93K | 4.88K | 4.89K | -0.31% | 32 |
| Aug 26, 2025 | 4.90K | 4.90K | 4.87K | 4.87K | -0.57% | 8 |
| Aug 25, 2025 | 4.92K | 4.94K | 4.91K | 4.94K | 0.30% | 14 |
| Aug 22, 2025 | 4.90K | 4.95K | 4.89K | 4.89K | -0.24% | 91 |
| Aug 21, 2025 | 4.84K | 4.87K | 4.82K | 4.87K | 0.62% | 113 |
| Aug 20, 2025 | 4.78K | 4.83K | 4.78K | 4.83K | 1.05% | 37 |
| Aug 19, 2025 | 4.72K | 4.79K | 4.72K | 4.77K | 1.00% | 22 |
| Aug 18, 2025 | 4.68K | 4.70K | 4.66K | 4.70K | 0.49% | 26 |
| Aug 15, 2025 | 4.72K | 4.72K | 4.66K | 4.68K | -0.89% | 9 |
| Aug 14, 2025 | 4.65K | 4.65K | 4.65K | 4.65K | 0 | 60 |