Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 11, 2026 | 151.25 | 152.15 | 149 | 149.80 | -0.96% | 579 |
| Sep 10, 2026 | 150 | 151.60 | 148.10 | 151.60 | 1.07% | 3836 |
| Sep 09, 2026 | 155.65 | 155.80 | 147.50 | 148.20 | -4.79% | 3713 |
| Sep 08, 2026 | 165.95 | 165.95 | 156.75 | 156.75 | -5.54% | 1245 |
| Sep 07, 2026 | 166.65 | 168.25 | 164.05 | 168.25 | 0.96% | 2162 |
| Sep 04, 2026 | 168.80 | 169 | 166 | 166.55 | -1.33% | 389 |
| Sep 03, 2026 | 171.40 | 174.40 | 169.05 | 171.15 | -0.15% | 1583 |
| Sep 02, 2026 | 169.20 | 171.45 | 169.15 | 171.30 | 1.24% | 353 |
| Sep 01, 2026 | 172.30 | 172.90 | 170.85 | 172.20 | -0.06% | 1112 |
| Aug 31, 2026 | 175.75 | 176 | 172.75 | 172.75 | -1.71% | 606 |
| Aug 28, 2026 | 174.45 | 177.40 | 174.20 | 177.10 | 1.52% | 568 |
| Aug 27, 2026 | 176.90 | 177.85 | 176.30 | 176.50 | -0.23% | 562 |
| Aug 26, 2026 | 182.75 | 185 | 180.50 | 180.55 | -1.20% | 835 |
| Aug 25, 2026 | 183.20 | 183.80 | 182.10 | 182.35 | -0.46% | 575 |
| Aug 24, 2026 | 178.10 | 183.80 | 178.10 | 183.80 | 3.20% | 1245 |
| Aug 21, 2026 | 177.95 | 181 | 177.25 | 180.45 | 1.40% | 848 |
| Aug 20, 2026 | 182.30 | 182.45 | 180.60 | 180.90 | -0.77% | 1654 |
| Aug 19, 2026 | 179.05 | 184.95 | 179 | 183.90 | 2.71% | 817 |
| Aug 18, 2026 | 177.60 | 182 | 175.90 | 182 | 2.48% | 952 |
| Aug 17, 2026 | 183.10 | 183.20 | 179.85 | 180.15 | -1.61% | 343 |
| Aug 14, 2026 | 183.65 | 185.10 | 183.05 | 185.10 | 0.79% | 1261 |
| Aug 13, 2026 | 184.90 | 184.90 | 181.40 | 183.40 | -0.81% | 613 |
Access
/time_series
data via our API — starting from the
Basic plan and above.