Booking Holdings Inc. (PCE1) - Historical data, dividends

United States

closing in 2h 37m

005930 279,000.00 -2.28%
0700 459.00 -1.16%
2330 2,265.00 1.34%
ASML 1,265.80 -3.05%
AZN 13,748.00 1.82%
ETH/USD 2,275.10 -2.77%
EUR/USD 1.17 -0.44%
MC 453.05 0.23%
NESN 77.22 1.47%
USD/JPY 157.72 0.31%
XPT/USD 1,003.20 0.33%

005930 279,000.00 -2.28%
0700 459.00 -1.16%
2330 2,265.00 1.34%
ASML 1,265.80 -3.05%
AZN 13,748.00 1.82%
ETH/USD 2,275.10 -2.77%
EUR/USD 1.17 -0.44%
MC 453.05 0.23%
NESN 77.22 1.47%
USD/JPY 157.72 0.31%
XPT/USD 1,003.20 0.33%

005930 279,000.00 -2.28%
0700 459.00 -1.16%
2330 2,265.00 1.34%
ASML 1,265.80 -3.05%
AZN 13,748.00 1.82%
ETH/USD 2,275.10 -2.77%
EUR/USD 1.17 -0.44%
MC 453.05 0.23%
NESN 77.22 1.47%
USD/JPY 157.72 0.31%
XPT/USD 1,003.20 0.33%

005930 279,000.00 -2.28%
0700 459.00 -1.16%
2330 2,265.00 1.34%
ASML 1,265.80 -3.05%
AZN 13,748.00 1.82%
ETH/USD 2,275.10 -2.77%
EUR/USD 1.17 -0.44%
MC 453.05 0.23%
NESN 77.22 1.47%
USD/JPY 157.72 0.31%
XPT/USD 1,003.20 0.33%

136.64999 EUR

0.95

0.70%

Last update May 12, 5:30 PM CEST

Post-market

Day range

136.64999

133.64999

137.20000

Previous close

135.70000

Open

135.70000

Access this stock data via API

Booking Holdings Inc.

136.65

0.95

0.70%

Historical data

Dividends

Date	Amount
Mar 06, 2026	9.03525
Dec 05, 2025	8.24352
Sep 05, 2025	8.2368
Jun 06, 2025	8.2368
Mar 07, 2025	8.2368
Dec 06, 2024	7.5074997
Sep 06, 2024	7.5074997
Jun 07, 2024	7.5074997

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.