Booking Holdings Inc. (PCE1) - Historical data, dividends

United States

opens in 2d 8h 47m

005930 329,000.00 -6.40%
0700 456.60 -0.52%
2330 2,360.00 -1.05%
ASML 1,462.20 -2.39%
AZN 13,858.00 2.24%
ETH/USD 1,521.50 -3.91%
EUR/USD 1.15 -0.01%
MC 479.05 1.04%
NESN 76.82 0.18%
USD/JPY 160.33 0.00%
XPT/USD 1,003.20 0.33%

005930 329,000.00 -6.40%
0700 456.60 -0.52%
2330 2,360.00 -1.05%
ASML 1,462.20 -2.39%
AZN 13,858.00 2.24%
ETH/USD 1,521.50 -3.91%
EUR/USD 1.15 -0.01%
MC 479.05 1.04%
NESN 76.82 0.18%
USD/JPY 160.33 0.00%
XPT/USD 1,003.20 0.33%

005930 329,000.00 -6.40%
0700 456.60 -0.52%
2330 2,360.00 -1.05%
ASML 1,462.20 -2.39%
AZN 13,858.00 2.24%
ETH/USD 1,521.50 -3.91%
EUR/USD 1.15 -0.01%
MC 479.05 1.04%
NESN 76.82 0.18%
USD/JPY 160.33 0.00%
XPT/USD 1,003.20 0.33%

005930 329,000.00 -6.40%
0700 456.60 -0.52%
2330 2,360.00 -1.05%
ASML 1,462.20 -2.39%
AZN 13,858.00 2.24%
ETH/USD 1,521.50 -3.91%
EUR/USD 1.15 -0.01%
MC 479.05 1.04%
NESN 76.82 0.18%
USD/JPY 160.33 0.00%
XPT/USD 1,003.20 0.33%

144.5 EUR

2.25

1.53%

Last update Jun 5, 5:30 PM CEST

Market closed

Day range

144.5

143.25

146.20000

Previous close

146.75

Open

144.14999

Access this stock data via API

Booking Holdings Inc.

144.50

2.25

1.53%

Historical data

Dividends

Date	Amount
Jun 05, 2026	0.36443397
Mar 06, 2026	9.03525
Dec 05, 2025	8.24352
Sep 05, 2025	8.2368
Jun 06, 2025	8.2368
Mar 07, 2025	8.2368
Dec 06, 2024	7.5074997
Sep 06, 2024	7.5074997
Jun 07, 2024	7.5074997

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.