Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 23, 2026 | 8.25 | 8.25 | 8.20 | 8.20 | -0.61% | 0 |
| Apr 22, 2026 | 8.30 | 8.30 | 8.25 | 8.25 | -0.60% | 0 |
| Apr 21, 2026 | 8.30 | 8.30 | 8.25 | 8.25 | -0.60% | 0 |
| Apr 20, 2026 | 8.40 | 8.40 | 8.25 | 8.25 | -1.79% | 0 |
| Apr 17, 2026 | 8.20 | 8.50 | 8.20 | 8.50 | 3.66% | 0 |
| Apr 16, 2026 | 8.15 | 8.20 | 8.15 | 8.20 | 0.61% | 0 |
| Apr 15, 2026 | 8.10 | 8.15 | 8.10 | 8.15 | 0.62% | 0 |
| Apr 14, 2026 | 8 | 8.15 | 8 | 8.15 | 1.88% | 0 |
| Apr 13, 2026 | 7.90 | 7.95 | 7.90 | 7.95 | 0.63% | 0 |
| Apr 10, 2026 | 8.10 | 8.10 | 8 | 8 | -1.23% | 0 |
| Apr 09, 2026 | 8.10 | 8.10 | 8.05 | 8.05 | -0.62% | 0 |
| Apr 08, 2026 | 8.10 | 8.15 | 8.10 | 8.15 | 0.62% | 0 |
| Apr 07, 2026 | 7.70 | 7.70 | 7.60 | 7.60 | -1.30% | 0 |
| Apr 02, 2026 | 7.50 | 7.70 | 7.50 | 7.70 | 2.67% | 0 |
| Apr 01, 2026 | 7.50 | 7.65 | 7.50 | 7.65 | 2% | 0 |
| Mar 31, 2026 | 7.50 | 7.50 | 7.45 | 7.45 | -0.67% | 0 |
| Mar 30, 2026 | 7.35 | 7.50 | 7.35 | 7.50 | 2.04% | 0 |
| Mar 27, 2026 | 7.55 | 7.55 | 7.35 | 7.35 | -2.65% | 0 |
| Mar 26, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 0 | 0 |
| Mar 25, 2026 | 8 | 8 | 7.90 | 7.90 | -1.25% | 0 |
| Mar 24, 2026 | 8 | 8 | 7.90 | 7.90 | -1.25% | 0 |
| Mar 23, 2026 | 7.80 | 8 | 7.80 | 8 | 2.56% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.