Segro plc (S4VC) - Historical data, dividends

United States

closes in 2h 35m

005930 230,000.00 -0.43%
0700 482.80 0.84%
2330 2,390.00 0.84%
ASML 1,513.80 0.99%
AZN 11,990.00 0.79%
ETH/USD 1,874.58 -1.89%
EUR/USD 1.15 0.00%
MC 482.45 0.51%
NESN 80.57 -0.79%
USD/JPY 159.28 -0.02%
XPT/USD 1,003.20 0.33%

005930 230,000.00 -0.43%
0700 482.80 0.84%
2330 2,390.00 0.84%
ASML 1,513.80 0.99%
AZN 11,990.00 0.79%
ETH/USD 1,874.58 -1.89%
EUR/USD 1.15 0.00%
MC 482.45 0.51%
NESN 80.57 -0.79%
USD/JPY 159.28 -0.02%
XPT/USD 1,003.20 0.33%

005930 230,000.00 -0.43%
0700 482.80 0.84%
2330 2,390.00 0.84%
ASML 1,513.80 0.99%
AZN 11,990.00 0.79%
ETH/USD 1,874.58 -1.89%
EUR/USD 1.15 0.00%
MC 482.45 0.51%
NESN 80.57 -0.79%
USD/JPY 159.28 -0.02%
XPT/USD 1,003.20 0.33%

005930 230,000.00 -0.43%
0700 482.80 0.84%
2330 2,390.00 0.84%
ASML 1,513.80 0.99%
AZN 11,990.00 0.79%
ETH/USD 1,874.58 -1.89%
EUR/USD 1.15 0.00%
MC 482.45 0.51%
NESN 80.57 -0.79%
USD/JPY 159.28 -0.02%
XPT/USD 1,003.20 0.33%

11.20000 EUR

0.1

0.88%

Last update Aug 10, 5:25 PM CEST

Market closed

Day range

11.20000

11.20000

11.20000

Previous close

11.30000

Open

11.20000

Access this stock data via API

Segro plc

11.20

0.10

0.88%

Historical data

Dividends

Date	Amount
Aug 06, 2026	0.11831353
Mar 26, 2026	0.24739385
Aug 07, 2025	0.11172461
Mar 27, 2025	0.23266362
Aug 08, 2024	0.1048138
Mar 14, 2024	0.2199938
Aug 10, 2023	0.1002066
Mar 16, 2023	0.2096276
Aug 11, 2022	0.093295805

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.