Segro plc (S4VC) - Historical data, dividends

United States

closes in 6m

005930 224,500.00 3.22%
0700 495.60 -1.67%
2330 2,090.00 1.95%
ASML 1,223.80 -2.08%
AZN 14,492.00 -0.30%
ETH/USD 2,330.66 -1.83%
EUR/USD 1.17 0.01%
MC 475.20 0.19%
NESN 80.06 5.98%
USD/JPY 159.77 0.01%
XPT/USD 1,003.20 0.33%

005930 224,500.00 3.22%
0700 495.60 -1.67%
2330 2,090.00 1.95%
ASML 1,223.80 -2.08%
AZN 14,492.00 -0.30%
ETH/USD 2,330.66 -1.83%
EUR/USD 1.17 0.01%
MC 475.20 0.19%
NESN 80.06 5.98%
USD/JPY 159.77 0.01%
XPT/USD 1,003.20 0.33%

005930 224,500.00 3.22%
0700 495.60 -1.67%
2330 2,090.00 1.95%
ASML 1,223.80 -2.08%
AZN 14,492.00 -0.30%
ETH/USD 2,330.66 -1.83%
EUR/USD 1.17 0.01%
MC 475.20 0.19%
NESN 80.06 5.98%
USD/JPY 159.77 0.01%
XPT/USD 1,003.20 0.33%

005930 224,500.00 3.22%
0700 495.60 -1.67%
2330 2,090.00 1.95%
ASML 1,223.80 -2.08%
AZN 14,492.00 -0.30%
ETH/USD 2,330.66 -1.83%
EUR/USD 1.17 0.01%
MC 475.20 0.19%
NESN 80.06 5.98%
USD/JPY 159.77 0.01%
XPT/USD 1,003.20 0.33%

8.20000 EUR

0.05

0.61%

Last update Apr 23, 5:25 PM CEST

Market closed

Day range

8.20000

8.20000

8.25

Previous close

8.25

Open

8.25

Access this stock data via API

Segro plc

8.20

0.05

0.61%

Historical data

Dividends

Date	Amount
Mar 26, 2026	0.24739385
Aug 07, 2025	0.11172461
Mar 27, 2025	0.23266362
Aug 08, 2024	0.1048138
Mar 14, 2024	0.2199938
Aug 10, 2023	0.1002066
Mar 16, 2023	0.2096276
Aug 11, 2022	0.093295805

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.