Segro plc (S4VC) - Historical data, dividends

closing in 5h 2m

005930 178,400.00 -5.93%
0700 488.00 -1.73%
2330 1,810.00 -2.43%
ASML 1,166.20 -1.80%
AZN 15,356.00 2.22%
ETH/USD 2,065.23 -3.51%
EUR/USD 1.15 -0.32%
MC 471.40 0.06%
NESN 78.74 0.45%
USD/JPY 159.30 0.25%
XPT/USD 1,003.20 0.33%

005930 178,400.00 -5.93%
0700 488.00 -1.73%
2330 1,810.00 -2.43%
ASML 1,166.20 -1.80%
AZN 15,356.00 2.22%
ETH/USD 2,065.23 -3.51%
EUR/USD 1.15 -0.32%
MC 471.40 0.06%
NESN 78.74 0.45%
USD/JPY 159.30 0.25%
XPT/USD 1,003.20 0.33%

005930 178,400.00 -5.93%
0700 488.00 -1.73%
2330 1,810.00 -2.43%
ASML 1,166.20 -1.80%
AZN 15,356.00 2.22%
ETH/USD 2,065.23 -3.51%
EUR/USD 1.15 -0.32%
MC 471.40 0.06%
NESN 78.74 0.45%
USD/JPY 159.30 0.25%
XPT/USD 1,003.20 0.33%

005930 178,400.00 -5.93%
0700 488.00 -1.73%
2330 1,810.00 -2.43%
ASML 1,166.20 -1.80%
AZN 15,356.00 2.22%
ETH/USD 2,065.23 -3.51%
EUR/USD 1.15 -0.32%
MC 471.40 0.06%
NESN 78.74 0.45%
USD/JPY 159.30 0.25%
XPT/USD 1,003.20 0.33%

7.65000 EUR

0.2

2.68%

Last update Apr 1, 5:25 PM CEST

Main market

Day range

7.65000

7.5

7.65000

Previous close

7.45000

Open

7.5

Access this stock data via API

Segro plc

7.65

0.20

2.68%

Historical data

Dividends

Date	Amount
Mar 26, 2026	0.24739385
Aug 07, 2025	0.11172461
Mar 27, 2025	0.23266362
Aug 08, 2024	0.1048138
Mar 14, 2024	0.2199938
Aug 10, 2023	0.1002066
Mar 16, 2023	0.2096276
Aug 11, 2022	0.093295805

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.