Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2025 | 65.94 | 66.30 | 65.87 | 66.30 | 0.55% | 21 |
| May 14, 2025 | 63.60 | 63.60 | 63.07 | 63.07 | -0.83% | 2 |
| May 13, 2025 | 63 | 63 | 63 | 63 | 0 | 4 |
| May 12, 2025 | 66.70 | 66.70 | 64.01 | 64.04 | -3.99% | 40 |
| May 09, 2025 | 66.92 | 66.92 | 66.18 | 66.70 | -0.33% | 5 |
| May 08, 2025 | 67.98 | 67.98 | 66.48 | 66.48 | -2.21% | 25 |
| May 07, 2025 | 69.44 | 69.44 | 69.29 | 69.29 | -0.22% | 4 |
| May 06, 2025 | 67.45 | 67.45 | 67.45 | 67.45 | 0 | 0 |
| May 05, 2025 | 67.48 | 67.48 | 67.45 | 67.45 | -0.04% | 12 |
| May 02, 2025 | 68.95 | 68.95 | 67.48 | 67.48 | -2.13% | 8 |
| Apr 30, 2025 | 69.26 | 69.26 | 68.95 | 68.95 | -0.45% | 61 |
| Apr 29, 2025 | 68.59 | 68.59 | 68.59 | 68.59 | 0 | 5 |
| Apr 28, 2025 | 67.86 | 68.67 | 67.86 | 68.67 | 1.19% | 7 |
| Apr 25, 2025 | 68.44 | 68.44 | 68.44 | 68.44 | 0 | 3 |
| Apr 24, 2025 | 67.88 | 67.88 | 67.88 | 67.88 | 0 | 0 |
| Apr 23, 2025 | 68.39 | 68.39 | 67.88 | 67.88 | -0.75% | 3 |
| Apr 22, 2025 | 70.98 | 70.98 | 70.42 | 70.42 | -0.79% | 3 |
| Apr 17, 2025 | 65.86 | 65.86 | 65.86 | 65.86 | 0 | 0 |
| Apr 16, 2025 | 65.86 | 65.86 | 65.86 | 65.86 | 0 | 0 |