Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 22, 2025 | 0.78500003 | 0.81000000 | 0.76499999 | 0.79000002 | 0.64% | 2197760 |
| Apr 17, 2025 | 0.83499998 | 0.83999997 | 0.80000001 | 0.80000001 | -4.19% | 8592027 |
| Apr 16, 2025 | 0.84500003 | 0.90499997 | 0.82999998 | 0.85000002 | 0.59% | 9593078 |
| Apr 15, 2025 | 0.88499999 | 0.89249998 | 0.83999997 | 0.83999997 | -5.08% | 6755596 |
| Apr 14, 2025 | 0.94499999 | 0.94999999 | 0.88000000 | 0.88000000 | -6.88% | 7210674 |
| Apr 11, 2025 | 0.89499998 | 0.91500002 | 0.875 | 0.91500002 | 2.23% | 5859160 |
| Apr 10, 2025 | 0.94999999 | 0.99000001 | 0.89999998 | 0.92500001 | -2.63% | 11192399 |
| Apr 09, 2025 | 0.81999999 | 0.85500002 | 0.79500002 | 0.82999998 | 1.22% | 6200073 |
| Apr 08, 2025 | 0.82999998 | 0.86750001 | 0.81500000 | 0.85000002 | 2.41% | 7737228 |
| Apr 07, 2025 | 0.80500001 | 0.82749999 | 0.77499998 | 0.77999997 | -3.11% | 10635668 |
| Apr 04, 2025 | 0.89499998 | 0.92250001 | 0.85000002 | 0.86000001 | -3.91% | 9054514 |
| Apr 03, 2025 | 0.96499997 | 0.99000001 | 0.93500000 | 0.94499999 | -2.07% | 7551259 |
| Apr 02, 2025 | 0.99500000 | 1.0100000 | 0.95499998 | 0.98000002 | -1.51% | 6407462 |
| Apr 01, 2025 | 1.040000 | 1.040000 | 0.97000003 | 0.97500002 | -6.25% | 10582531 |
| Mar 31, 2025 | 1.045000 | 1.055000 | 1.0100000 | 1.025000 | -1.91% | 7028900 |
| Mar 28, 2025 | 1.080000 | 1.13000 | 1.070000 | 1.075000 | -0.46% | 6005769 |
| Mar 27, 2025 | 1.11000 | 1.13000 | 1.085000 | 1.090000 | -1.80% | 5142234 |
| Mar 26, 2025 | 1.11500 | 1.15000 | 1.085000 | 1.14500 | 2.69% | 7531012 |
| Mar 25, 2025 | 1.16000 | 1.18250 | 1.095000 | 1.095000 | -5.60% | 9980928 |
| Mar 24, 2025 | 1.13500 | 1.17000 | 1.10000 | 1.14500 | 0.88% | 8388562 |