Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 12, 2025 | 0.92500001 | 0.94999999 | 0.89249998 | 0.94499999 | 2.16% | 7137354 |
| May 09, 2025 | 0.88499999 | 0.95749998 | 0.87000000 | 0.91500002 | 3.39% | 13262189 |
| May 08, 2025 | 0.85500002 | 0.89499998 | 0.83499998 | 0.88000000 | 2.92% | 8105334 |
| May 07, 2025 | 0.80000001 | 0.86000001 | 0.77999997 | 0.85500002 | 6.88% | 8970600 |
| May 06, 2025 | 0.83499998 | 0.83999997 | 0.79500002 | 0.80000001 | -4.19% | 8064576 |
| May 05, 2025 | 0.76999998 | 0.87750000 | 0.76999998 | 0.83999997 | 9.09% | 12129594 |
| May 02, 2025 | 0.79000002 | 0.81000000 | 0.76999998 | 0.76999998 | -2.53% | 12565493 |
| May 01, 2025 | 0.81000000 | 0.81999999 | 0.77249998 | 0.79000002 | -2.47% | 7677121 |
| Apr 30, 2025 | 0.94000000 | 0.94999999 | 0.80000001 | 0.80000001 | -14.89% | 19827868 |
| Apr 29, 2025 | 0.86000001 | 0.89499998 | 0.85500002 | 0.88499999 | 2.91% | 9967446 |
| Apr 28, 2025 | 0.92000002 | 0.93500000 | 0.86000001 | 0.86000001 | -6.52% | 7384089 |
| Apr 24, 2025 | 0.86000001 | 0.92000002 | 0.83999997 | 0.88999999 | 3.49% | 8436034 |
| Apr 23, 2025 | 0.81000000 | 0.85500002 | 0.80000001 | 0.85000002 | 4.94% | 8379732 |
| Apr 22, 2025 | 0.79000002 | 0.81500000 | 0.76499999 | 0.77499998 | -1.90% | 5362046 |
| Apr 17, 2025 | 0.83499998 | 0.83999997 | 0.80000001 | 0.80000001 | -4.19% | 8592027 |
| Apr 16, 2025 | 0.84500003 | 0.90499997 | 0.82999998 | 0.85000002 | 0.59% | 9593078 |
| Apr 15, 2025 | 0.88499999 | 0.89249998 | 0.83999997 | 0.83999997 | -5.08% | 6755596 |
| Apr 14, 2025 | 0.94499999 | 0.94999999 | 0.88000000 | 0.88000000 | -6.88% | 7210674 |