Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 09, 2025 | 0.88000000 | 0.88499999 | 0.85500002 | 0.86000001 | -2.27% | 3479947 |
| Oct 08, 2025 | 0.86500001 | 0.88499999 | 0.85500002 | 0.86500001 | 0 | 3054155 |
| Oct 07, 2025 | 0.89499998 | 0.89499998 | 0.86500001 | 0.87000000 | -2.79% | 2402579 |
| Oct 06, 2025 | 0.88999999 | 0.89999998 | 0.87000000 | 0.88499999 | -0.56% | 2263096 |
| Oct 03, 2025 | 0.87000000 | 0.89999998 | 0.87000000 | 0.88999999 | 2.30% | 2877939 |
| Oct 02, 2025 | 0.84500003 | 0.88499999 | 0.84500003 | 0.87000000 | 2.96% | 3577919 |
| Oct 01, 2025 | 0.86000001 | 0.86000001 | 0.82499999 | 0.83499998 | -2.91% | 2873055 |
| Sep 30, 2025 | 0.85000002 | 0.875 | 0.84500003 | 0.85500002 | 0.59% | 2353445 |
| Sep 29, 2025 | 0.86500001 | 0.88000000 | 0.85500002 | 0.86000001 | -0.58% | 2326581 |
| Sep 26, 2025 | 0.89999998 | 0.91250002 | 0.85500002 | 0.86000001 | -4.44% | 4708496 |
| Sep 25, 2025 | 0.88999999 | 0.93000001 | 0.88499999 | 0.89999998 | 1.12% | 3961035 |
| Sep 24, 2025 | 0.88999999 | 0.88999999 | 0.86000001 | 0.88000000 | -1.12% | 1848622 |
| Sep 23, 2025 | 0.90499997 | 0.92000002 | 0.88000000 | 0.88999999 | -1.66% | 2988216 |
| Sep 22, 2025 | 0.91500002 | 0.92000002 | 0.89499998 | 0.89999998 | -1.64% | 2315614 |
| Sep 19, 2025 | 0.91000003 | 0.93000001 | 0.89499998 | 0.89999998 | -1.10% | 2881581 |
| Sep 18, 2025 | 0.86500001 | 0.91000003 | 0.86000001 | 0.91000003 | 5.20% | 3112003 |
| Sep 17, 2025 | 0.89999998 | 0.90499997 | 0.86000001 | 0.88000000 | -2.22% | 2312023 |
| Sep 16, 2025 | 0.83999997 | 0.90499997 | 0.83999997 | 0.88999999 | 5.95% | 3948566 |
| Sep 15, 2025 | 0.82999998 | 0.83999997 | 0.81999999 | 0.83499998 | 0.60% | 1381276 |
| Sep 12, 2025 | 0.81000000 | 0.85000002 | 0.80000001 | 0.83499998 | 3.09% | 3169217 |
| Sep 11, 2025 | 0.81999999 | 0.83999997 | 0.79000002 | 0.80000001 | -2.44% | 3135974 |
| Sep 10, 2025 | 0.83499998 | 0.83499998 | 0.81000000 | 0.82999998 | -0.60% | 2100712 |
| Sep 09, 2025 | 0.85500002 | 0.86500001 | 0.82499999 | 0.82499999 | -3.51% | 3188511 |