Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 01, 2026 | 1.17 | 1.26 | 1.17 | 1.24 | 6.44% | 5729938 |
| May 29, 2026 | 1.17 | 1.19 | 1.16 | 1.16 | -0.86% | 2866622 |
| May 28, 2026 | 1.16 | 1.19 | 1.15 | 1.16 | 0 | 1586222 |
| May 27, 2026 | 1.14 | 1.21 | 1.13 | 1.18 | 3.52% | 3926598 |
| May 26, 2026 | 1.17 | 1.17 | 1.11 | 1.13 | -3.43% | 5388292 |
| May 25, 2026 | 1.25 | 1.25 | 1.13 | 1.16 | -7.20% | 7688135 |
| May 22, 2026 | 1.17 | 1.30 | 1.17 | 1.23 | 4.70% | 10108137 |
| May 21, 2026 | 1.22 | 1.24 | 1.12 | 1.12 | -7.82% | 9329656 |
| May 20, 2026 | 1.19 | 1.21 | 1.18 | 1.21 | 1.68% | 2024600 |
| May 19, 2026 | 1.21 | 1.24 | 1.19 | 1.19 | -1.65% | 1892501 |
| May 18, 2026 | 1.22 | 1.23 | 1.19 | 1.20 | -1.64% | 2342254 |
| May 15, 2026 | 1.22 | 1.28 | 1.22 | 1.23 | 0.82% | 2981736 |
| May 14, 2026 | 1.26 | 1.28 | 1.19 | 1.20 | -5.16% | 3014450 |
| May 13, 2026 | 1.20 | 1.27 | 1.16 | 1.27 | 5.42% | 4693231 |
| May 12, 2026 | 1.24 | 1.24 | 1.17 | 1.18 | -4.86% | 3749244 |
| May 11, 2026 | 1.24 | 1.27 | 1.21 | 1.24 | 0.40% | 3554101 |
| May 08, 2026 | 1.20 | 1.32 | 1.19 | 1.23 | 2.50% | 7048759 |
| May 07, 2026 | 1.23 | 1.25 | 1.19 | 1.19 | -2.86% | 4074465 |
| May 06, 2026 | 1.19 | 1.23 | 1.18 | 1.20 | 1.27% | 4428376 |
| May 05, 2026 | 1.23 | 1.27 | 1.15 | 1.16 | -5.69% | 6719627 |
| May 04, 2026 | 1.22 | 1.30 | 1.19 | 1.23 | 0.82% | 7449736 |
| May 01, 2026 | 1.16 | 1.23 | 1.16 | 1.20 | 3.46% | 8491840 |
Access
/time_series
data via our API — starting from the
Basic plan and above.