Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 1.44 | 1.46 | 1.33 | 1.39 | -3.14% | 7942518 |
| Apr 01, 2026 | 1.49 | 1.49 | 1.42 | 1.43 | -4.04% | 5033085 |
| Mar 31, 2026 | 1.36 | 1.45 | 1.34 | 1.42 | 4.04% | 5256148 |
| Mar 30, 2026 | 1.42 | 1.42 | 1.34 | 1.37 | -3.18% | 3675741 |
| Mar 27, 2026 | 1.52 | 1.52 | 1.44 | 1.45 | -4.93% | 3105552 |
| Mar 26, 2026 | 1.58 | 1.64 | 1.54 | 1.56 | -1.27% | 3808643 |
| Mar 25, 2026 | 1.47 | 1.59 | 1.43 | 1.58 | 7.14% | 7256395 |
| Mar 24, 2026 | 1.45 | 1.48 | 1.41 | 1.46 | 0.69% | 3875435 |
| Mar 23, 2026 | 1.43 | 1.45 | 1.37 | 1.41 | -1.75% | 2847304 |
| Mar 20, 2026 | 1.46 | 1.51 | 1.44 | 1.48 | 1.72% | 3706806 |
| Mar 19, 2026 | 1.48 | 1.48 | 1.43 | 1.46 | -1.36% | 3758707 |
| Mar 18, 2026 | 1.55 | 1.57 | 1.49 | 1.51 | -2.58% | 5128052 |
| Mar 17, 2026 | 1.59 | 1.61 | 1.47 | 1.54 | -3.46% | 5287608 |
| Mar 16, 2026 | 1.66 | 1.66 | 1.54 | 1.55 | -6.34% | 4799001 |
| Mar 13, 2026 | 1.64 | 1.70 | 1.60 | 1.69 | 3.05% | 4366112 |
| Mar 12, 2026 | 1.78 | 1.80 | 1.65 | 1.67 | -5.92% | 5481716 |
| Mar 11, 2026 | 1.69 | 1.83 | 1.66 | 1.79 | 5.62% | 7014009 |
| Mar 10, 2026 | 1.69 | 1.72 | 1.64 | 1.70 | 0.30% | 4301914 |
| Mar 09, 2026 | 1.65 | 1.67 | 1.54 | 1.64 | -0.61% | 5564065 |
| Mar 06, 2026 | 1.63 | 1.74 | 1.59 | 1.70 | 4.29% | 7053952 |
Access
/time_series
data via our API — starting from the
Basic plan and above.