Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 26, 2025 | 1.13 | 1.19 | 1.12 | 1.15 | 1.77% | 8819937 |
| Jun 25, 2025 | 1.09 | 1.17 | 1.09 | 1.13 | 3.67% | 9590112 |
| Jun 24, 2025 | 1.02 | 1.08 | 1.01 | 1.07 | 5.42% | 8909837 |
| Jun 23, 2025 | 1.02 | 1.04 | 0.95 | 0.97 | -4.90% | 9100170 |
| Jun 20, 2025 | 1.04 | 1.10 | 1.03 | 1.03 | -0.48% | 9489425 |
| Jun 19, 2025 | 1 | 1.07 | 0.99 | 1.04 | 4% | 8956898 |
| Jun 18, 2025 | 0.99 | 1 | 0.94 | 0.99 | -0.51% | 10553336 |
| Jun 17, 2025 | 1.03 | 1.04 | 1.00 | 1 | -2.44% | 8891629 |
| Jun 16, 2025 | 0.99 | 1.03 | 0.97 | 1.00 | 0.51% | 7950969 |
| Jun 13, 2025 | 1.07 | 1.07 | 1.00 | 1.02 | -4.23% | 7814487 |
| Jun 12, 2025 | 1.05 | 1.10 | 1 | 1.06 | 0.48% | 11267583 |
| Jun 11, 2025 | 1.09 | 1.13 | 1.04 | 1.05 | -3.23% | 9839226 |
| Jun 10, 2025 | 1.15 | 1.18 | 1.09 | 1.09 | -5.22% | 7753348 |
| Jun 06, 2025 | 1.14 | 1.16 | 1.12 | 1.15 | 0.88% | 4093641 |
| Jun 05, 2025 | 1.19 | 1.22 | 1.15 | 1.16 | -2.11% | 6217774 |
| Jun 04, 2025 | 1.12 | 1.20 | 1.11 | 1.18 | 5.38% | 6930644 |
| Jun 03, 2025 | 1.11 | 1.15 | 1.09 | 1.09 | -1.36% | 5438937 |
| Jun 02, 2025 | 1.18 | 1.18 | 1.10 | 1.10 | -7.20% | 7371597 |
| May 30, 2025 | 1.26 | 1.26 | 1.20 | 1.20 | -4.38% | 8500528 |
| May 29, 2025 | 1.26 | 1.31 | 1.24 | 1.28 | 1.59% | 8324092 |
| May 28, 2025 | 1.30 | 1.34 | 1.22 | 1.23 | -5.38% | 9261959 |
| May 27, 2025 | 1.25 | 1.28 | 1.21 | 1.26 | 0.40% | 6810013 |
| May 26, 2025 | 1.13 | 1.27 | 1.13 | 1.27 | 11.95% | 8895043 |