Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 27, 2026 | 1.54 | 1.60 | 1.52 | 1.59 | 2.92% | 2256801 |
| Apr 24, 2026 | 1.60 | 1.60 | 1.52 | 1.55 | -3.13% | 3022298 |
| Apr 23, 2026 | 1.67 | 1.72 | 1.60 | 1.62 | -2.99% | 4584122 |
| Apr 22, 2026 | 1.67 | 1.72 | 1.62 | 1.64 | -2.10% | 3273466 |
| Apr 21, 2026 | 1.67 | 1.78 | 1.66 | 1.69 | 1.20% | 5789781 |
| Apr 20, 2026 | 1.57 | 1.70 | 1.54 | 1.66 | 5.73% | 4551537 |
| Apr 17, 2026 | 1.52 | 1.62 | 1.51 | 1.59 | 4.61% | 3805902 |
| Apr 16, 2026 | 1.43 | 1.53 | 1.42 | 1.52 | 5.94% | 4214720 |
| Apr 15, 2026 | 1.44 | 1.46 | 1.40 | 1.40 | -2.78% | 2994493 |
| Apr 14, 2026 | 1.40 | 1.45 | 1.39 | 1.42 | 1.43% | 2687897 |
| Apr 13, 2026 | 1.39 | 1.40 | 1.34 | 1.35 | -2.88% | 2922752 |
| Apr 10, 2026 | 1.44 | 1.45 | 1.41 | 1.41 | -2.08% | 1997842 |
| Apr 09, 2026 | 1.49 | 1.51 | 1.43 | 1.44 | -3.36% | 2850595 |
| Apr 08, 2026 | 1.48 | 1.53 | 1.48 | 1.50 | 1.01% | 4710215 |
| Apr 07, 2026 | 1.38 | 1.48 | 1.38 | 1.45 | 4.71% | 5077553 |
| Apr 02, 2026 | 1.44 | 1.46 | 1.33 | 1.39 | -3.14% | 7942518 |
| Apr 01, 2026 | 1.49 | 1.49 | 1.42 | 1.43 | -4.04% | 5033085 |
| Mar 31, 2026 | 1.36 | 1.45 | 1.34 | 1.42 | 4.04% | 5256148 |
| Mar 30, 2026 | 1.42 | 1.42 | 1.34 | 1.37 | -3.18% | 3675741 |
| Mar 27, 2026 | 1.52 | 1.52 | 1.44 | 1.45 | -4.93% | 3105552 |
Access
/time_series
data via our API — starting from the
Basic plan and above.