Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 17, 2025 | 0.88999999 | 0.90499997 | 0.875 | 0.875 | -1.69% | 648559 |
| Sep 16, 2025 | 0.83999997 | 0.90499997 | 0.83999997 | 0.88999999 | 5.95% | 3948566 |
| Sep 15, 2025 | 0.82999998 | 0.83999997 | 0.81999999 | 0.83499998 | 0.60% | 1381276 |
| Sep 12, 2025 | 0.81000000 | 0.85000002 | 0.80000001 | 0.83499998 | 3.09% | 3169217 |
| Sep 11, 2025 | 0.81999999 | 0.83999997 | 0.79000002 | 0.80000001 | -2.44% | 3135974 |
| Sep 10, 2025 | 0.83499998 | 0.83499998 | 0.81000000 | 0.82999998 | -0.60% | 2100712 |
| Sep 09, 2025 | 0.85500002 | 0.86500001 | 0.82499999 | 0.82499999 | -3.51% | 3188511 |
| Sep 08, 2025 | 0.88000000 | 0.88499999 | 0.85000002 | 0.85500002 | -2.84% | 4320771 |
| Sep 05, 2025 | 0.875 | 0.88999999 | 0.875 | 0.875 | 0 | 2229670 |
| Sep 04, 2025 | 0.875 | 0.88999999 | 0.86500001 | 0.87000000 | -0.57% | 2616259 |
| Sep 03, 2025 | 0.89999998 | 0.89999998 | 0.87000000 | 0.875 | -2.78% | 2171196 |
| Sep 02, 2025 | 0.93500000 | 0.94000000 | 0.88499999 | 0.89999998 | -3.74% | 3722256 |
| Sep 01, 2025 | 0.86500001 | 0.93000001 | 0.85000002 | 0.92000002 | 6.36% | 6071206 |
| Aug 29, 2025 | 0.85000002 | 0.89499998 | 0.85000002 | 0.86500001 | 1.76% | 5085684 |
| Aug 28, 2025 | 0.91000003 | 0.94000000 | 0.85000002 | 0.85000002 | -6.59% | 8661558 |
| Aug 27, 2025 | 0.88499999 | 0.94499999 | 0.88000000 | 0.88999999 | 0.56% | 9062591 |
| Aug 26, 2025 | 0.89499998 | 0.90750003 | 0.875 | 0.88000000 | -1.68% | 4025654 |
| Aug 25, 2025 | 0.87000000 | 0.92500001 | 0.87000000 | 0.89999998 | 3.45% | 4895055 |
| Aug 22, 2025 | 0.85000002 | 0.86000001 | 0.82999998 | 0.85000002 | 0 | 3214353 |
| Aug 21, 2025 | 0.85000002 | 0.875 | 0.82999998 | 0.85000002 | 0 | 4195796 |
| Aug 20, 2025 | 0.89499998 | 0.89499998 | 0.84500003 | 0.85000002 | -5.03% | 4629506 |
| Aug 19, 2025 | 0.89999998 | 0.91500002 | 0.88999999 | 0.89499998 | -0.56% | 2328739 |
| Aug 18, 2025 | 0.89999998 | 0.91500002 | 0.89499998 | 0.89999998 | 0 | 2413119 |