Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 05, 2025 | 0.69999999 | 0.72000003 | 0.69499999 | 0.70999998 | 1.43% | 1021158 |
| Dec 04, 2025 | 0.70499998 | 0.71749997 | 0.69000000 | 0.69499999 | -1.42% | 846844 |
| Dec 03, 2025 | 0.69000000 | 0.70999998 | 0.68500000 | 0.69499999 | 0.72% | 1454622 |
| Dec 02, 2025 | 0.68500000 | 0.70499998 | 0.68000001 | 0.68500000 | 0 | 1151434 |
| Dec 01, 2025 | 0.70999998 | 0.72000003 | 0.68250000 | 0.69000000 | -2.82% | 1364181 |
| Nov 28, 2025 | 0.69499999 | 0.72000003 | 0.6875 | 0.71499997 | 2.88% | 1788899 |
| Nov 27, 2025 | 0.69000000 | 0.69999999 | 0.67500001 | 0.69499999 | 0.72% | 1357797 |
| Nov 26, 2025 | 0.67500001 | 0.69999999 | 0.67500001 | 0.68500000 | 1.48% | 2152267 |
| Nov 25, 2025 | 0.66000003 | 0.68500000 | 0.66000003 | 0.67000002 | 1.52% | 2167244 |
| Nov 24, 2025 | 0.66500002 | 0.67000002 | 0.64999998 | 0.65499997 | -1.50% | 1776363 |
| Nov 21, 2025 | 0.66500002 | 0.66500002 | 0.64999998 | 0.64999998 | -2.26% | 2064242 |
| Nov 20, 2025 | 0.67000002 | 0.69499999 | 0.67000002 | 0.68500000 | 2.24% | 1530392 |
| Nov 19, 2025 | 0.67000002 | 0.67500001 | 0.65499997 | 0.65499997 | -2.24% | 1419337 |
| Nov 18, 2025 | 0.69000000 | 0.69000000 | 0.66000003 | 0.66500002 | -3.62% | 1285614 |
| Nov 17, 2025 | 0.65499997 | 0.69499999 | 0.64999998 | 0.69499999 | 6.11% | 2083685 |
| Nov 14, 2025 | 0.67000002 | 0.67000002 | 0.64999998 | 0.65499997 | -2.24% | 2294040 |
| Nov 13, 2025 | 0.69000000 | 0.69499999 | 0.67000002 | 0.67000002 | -2.90% | 2656490 |
| Nov 12, 2025 | 0.69000000 | 0.71499997 | 0.68250000 | 0.69000000 | 0 | 2258000 |
| Nov 11, 2025 | 0.70999998 | 0.72500002 | 0.68500000 | 0.68500000 | -3.52% | 2537599 |
| Nov 10, 2025 | 0.69000000 | 0.71499997 | 0.69000000 | 0.69999999 | 1.45% | 1929310 |
| Nov 07, 2025 | 0.71499997 | 0.71499997 | 0.68500000 | 0.68500000 | -4.20% | 3735560 |
Access
/time_series
data via our API — starting from the
Basic plan.