Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 31, 2025 | 0.77999997 | 0.78500003 | 0.76499999 | 0.77499998 | -0.64% | 1929666 |
| Oct 30, 2025 | 0.76999998 | 0.80500001 | 0.75999999 | 0.77999997 | 1.30% | 4497723 |
| Oct 29, 2025 | 0.85000002 | 0.87000000 | 0.81000000 | 0.82499999 | -2.94% | 5939345 |
| Oct 28, 2025 | 0.79000002 | 0.83999997 | 0.75250000 | 0.83999997 | 6.33% | 6588777 |
| Oct 27, 2025 | 0.75999999 | 0.79000002 | 0.75999999 | 0.78500003 | 3.29% | 2345455 |
| Oct 24, 2025 | 0.76499999 | 0.77499998 | 0.75500000 | 0.75500000 | -1.31% | 1363128 |
| Oct 23, 2025 | 0.76499999 | 0.77499998 | 0.74500000 | 0.76499999 | 0 | 1509629 |
| Oct 22, 2025 | 0.76499999 | 0.76499999 | 0.73500001 | 0.76499999 | 0 | 2855631 |
| Oct 21, 2025 | 0.77999997 | 0.79500002 | 0.75999999 | 0.76499999 | -1.92% | 2539996 |
| Oct 20, 2025 | 0.79500002 | 0.79500002 | 0.76999998 | 0.77499998 | -2.52% | 2138441 |
| Oct 17, 2025 | 0.81000000 | 0.81000000 | 0.79000002 | 0.79500002 | -1.85% | 1852408 |
| Oct 16, 2025 | 0.81999999 | 0.82499999 | 0.80500001 | 0.80500001 | -1.83% | 1361420 |
| Oct 15, 2025 | 0.81999999 | 0.82499999 | 0.80000001 | 0.81999999 | 0 | 2489412 |
| Oct 14, 2025 | 0.82999998 | 0.83499998 | 0.80500001 | 0.81000000 | -2.41% | 2735135 |
| Oct 13, 2025 | 0.82499999 | 0.83499998 | 0.81000000 | 0.81500000 | -1.21% | 4157703 |
| Oct 10, 2025 | 0.86000001 | 0.87000000 | 0.85000002 | 0.85500002 | -0.58% | 2565186 |
| Oct 09, 2025 | 0.875 | 0.88499999 | 0.85500002 | 0.86000001 | -1.71% | 2416239 |
| Oct 08, 2025 | 0.86500001 | 0.88499999 | 0.85500002 | 0.86500001 | 0 | 3054155 |
| Oct 07, 2025 | 0.89499998 | 0.89499998 | 0.86500001 | 0.87000000 | -2.79% | 2402579 |
| Oct 06, 2025 | 0.88999999 | 0.89999998 | 0.87000000 | 0.88499999 | -0.56% | 2263096 |
| Oct 03, 2025 | 0.87000000 | 0.89999998 | 0.87000000 | 0.88999999 | 2.30% | 2877939 |
| Oct 02, 2025 | 0.84500003 | 0.88499999 | 0.84500003 | 0.87000000 | 2.96% | 3577919 |