Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 1.54 | 1.56 | 1.45 | 1.45 | -5.84% | 3208458 |
| Aug 25, 2026 | 1.46 | 1.55 | 1.44 | 1.53 | 4.81% | 3639575 |
| Aug 24, 2026 | 1.45 | 1.48 | 1.44 | 1.46 | 0.69% | 2188932 |
| Aug 21, 2026 | 1.44 | 1.47 | 1.42 | 1.43 | -0.35% | 1758735 |
| Aug 20, 2026 | 1.40 | 1.48 | 1.40 | 1.48 | 5.36% | 2054061 |
| Aug 19, 2026 | 1.41 | 1.43 | 1.38 | 1.39 | -1.42% | 1903668 |
| Aug 18, 2026 | 1.47 | 1.48 | 1.44 | 1.44 | -1.71% | 1981722 |
| Aug 17, 2026 | 1.45 | 1.50 | 1.40 | 1.48 | 2.07% | 2465801 |
| Aug 14, 2026 | 1.41 | 1.50 | 1.41 | 1.45 | 2.84% | 4734091 |
| Aug 13, 2026 | 1.39 | 1.46 | 1.38 | 1.42 | 1.80% | 3536577 |
| Aug 12, 2026 | 1.36 | 1.38 | 1.31 | 1.37 | 0.74% | 3847710 |
| Aug 11, 2026 | 1.37 | 1.45 | 1.37 | 1.38 | 0.73% | 2681124 |
| Aug 10, 2026 | 1.40 | 1.42 | 1.38 | 1.40 | 0 | 1966574 |
| Aug 07, 2026 | 1.37 | 1.42 | 1.33 | 1.42 | 3.28% | 3935502 |
| Aug 06, 2026 | 1.44 | 1.44 | 1.36 | 1.39 | -3.14% | 4241768 |
| Aug 05, 2026 | 1.33 | 1.46 | 1.31 | 1.44 | 7.89% | 6174015 |
| Aug 04, 2026 | 1.25 | 1.35 | 1.24 | 1.32 | 5.62% | 4586761 |
| Aug 03, 2026 | 1.20 | 1.25 | 1.19 | 1.24 | 3.33% | 3504214 |
| Jul 31, 2026 | 1.17 | 1.22 | 1.10 | 1.20 | 2.14% | 10040270 |
| Jul 30, 2026 | 1.01 | 1.17 | 1 | 1.13 | 11.39% | 11637942 |
| Jul 29, 2026 | 0.96 | 1.08 | 0.96 | 1.02 | 5.70% | 11308456 |
| Jul 28, 2026 | 0.87 | 0.90 | 0.86 | 0.87 | -0.57% | 1678411 |
| Jul 27, 2026 | 0.83 | 0.87 | 0.83 | 0.87 | 4.82% | 1599818 |
Access
/time_series
data via our API — starting from the
Basic plan and above.