Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jan 16, 2026 | 1.05 | 1.15 | 1.05 | 1.14 | 9.09% | 11460058 |
| Jan 15, 2026 | 1.03 | 1.07 | 1.01 | 1.03 | 0 | 4638140 |
| Jan 14, 2026 | 1.08 | 1.08 | 1.03 | 1.03 | -4.63% | 6099265 |
| Jan 13, 2026 | 1.03 | 1.09 | 0.99 | 1.08 | 4.37% | 8600956 |
| Jan 12, 2026 | 0.97 | 1.03 | 0.94 | 1.01 | 4.12% | 6807267 |
| Jan 09, 2026 | 0.91 | 0.99 | 0.91 | 0.96 | 5.49% | 4547309 |
| Jan 08, 2026 | 0.89 | 0.92 | 0.87 | 0.92 | 2.81% | 2311047 |
| Jan 07, 2026 | 0.87 | 0.90 | 0.85 | 0.88 | 0.57% | 2230860 |
| Jan 06, 2026 | 0.86 | 0.88 | 0.82 | 0.86 | 0.58% | 2979160 |
| Jan 05, 2026 | 0.86 | 0.89 | 0.85 | 0.86 | -0.58% | 4844907 |
| Jan 02, 2026 | 0.81 | 0.87 | 0.80 | 0.86 | 6.17% | 3302720 |
| Dec 31, 2025 | 0.81 | 0.82 | 0.80 | 0.80 | -1.23% | 1980026 |
| Dec 30, 2025 | 0.81 | 0.83 | 0.80 | 0.80 | -1.23% | 2731899 |
| Dec 29, 2025 | 0.81 | 0.82 | 0.80 | 0.81 | 0 | 1964423 |
| Dec 24, 2025 | 0.80 | 0.82 | 0.79 | 0.80 | 0 | 1396581 |
| Dec 23, 2025 | 0.80 | 0.82 | 0.79 | 0.81 | 0.62% | 3536274 |
| Dec 22, 2025 | 0.75 | 0.82 | 0.75 | 0.80 | 6.67% | 4725177 |
| Dec 19, 2025 | 0.70 | 0.76 | 0.70 | 0.75 | 7.14% | 4015897 |
| Dec 18, 2025 | 0.69 | 0.70 | 0.69 | 0.70 | 1.44% | 1410893 |
Access
/time_series
data via our API — starting from the
Basic plan.