Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 01, 2025 | 0.88499999 | 0.92000002 | 0.875 | 0.91500002 | 3.39% | 5970357 |
| Jul 31, 2025 | 0.94999999 | 0.95499998 | 0.88999999 | 0.89999998 | -5.26% | 10373296 |
| Jul 30, 2025 | 0.99500000 | 1.015000 | 0.93000001 | 0.95499998 | -4.02% | 20908148 |
| Jul 29, 2025 | 1.14500 | 1.14500 | 1.090000 | 1.095000 | -4.37% | 8660076 |
| Jul 28, 2025 | 1.23000 | 1.23500 | 1.15750 | 1.16000 | -5.69% | 6772899 |
| Jul 25, 2025 | 1.24000 | 1.27500 | 1.21000 | 1.22000 | -1.61% | 8840328 |
| Jul 24, 2025 | 1.19000 | 1.24500 | 1.17500 | 1.24500 | 4.62% | 10595889 |
| Jul 23, 2025 | 1.14500 | 1.20000 | 1.13500 | 1.18000 | 3.06% | 5987286 |
| Jul 22, 2025 | 1.18500 | 1.1875 | 1.13000 | 1.14500 | -3.38% | 6959612 |
| Jul 21, 2025 | 1.18000 | 1.21000 | 1.15500 | 1.18000 | 0 | 6115544 |
| Jul 18, 2025 | 1.18000 | 1.20000 | 1.16500 | 1.17500 | -0.42% | 5405365 |
| Jul 17, 2025 | 1.21000 | 1.24000 | 1.14750 | 1.16000 | -4.13% | 8714932 |
| Jul 16, 2025 | 1.13000 | 1.21000 | 1.13000 | 1.20000 | 6.19% | 8559522 |
| Jul 15, 2025 | 1.090000 | 1.16500 | 1.075000 | 1.15000 | 5.50% | 9819460 |
| Jul 14, 2025 | 1.10500 | 1.10500 | 1.040000 | 1.075000 | -2.71% | 6845264 |
| Jul 11, 2025 | 1.13000 | 1.16000 | 1.10500 | 1.11000 | -1.77% | 6450943 |
| Jul 10, 2025 | 1.13500 | 1.15500 | 1.095000 | 1.11000 | -2.20% | 6718066 |
| Jul 09, 2025 | 1.13500 | 1.14000 | 1.10500 | 1.125 | -0.88% | 5168087 |
| Jul 08, 2025 | 1.125 | 1.17500 | 1.11000 | 1.14000 | 1.33% | 6751645 |
| Jul 07, 2025 | 1.18000 | 1.18000 | 1.13250 | 1.13500 | -3.81% | 6270007 |
| Jul 04, 2025 | 1.15000 | 1.22000 | 1.14500 | 1.17000 | 1.74% | 12797413 |
| Jul 03, 2025 | 1.13000 | 1.17000 | 1.12000 | 1.13000 | 0 | 5955655 |