Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 04, 2025 | 1.12 | 1.20 | 1.11 | 1.18 | 5.38% | 6930644 |
| Jun 03, 2025 | 1.11 | 1.15 | 1.09 | 1.09 | -1.36% | 5438937 |
| Jun 02, 2025 | 1.18 | 1.18 | 1.10 | 1.10 | -7.20% | 7371597 |
| May 30, 2025 | 1.26 | 1.26 | 1.20 | 1.20 | -4.38% | 8500528 |
| May 29, 2025 | 1.26 | 1.31 | 1.24 | 1.28 | 1.59% | 8324092 |
| May 28, 2025 | 1.30 | 1.34 | 1.22 | 1.23 | -5.38% | 9261959 |
| May 27, 2025 | 1.25 | 1.28 | 1.21 | 1.26 | 0.40% | 6810013 |
| May 26, 2025 | 1.13 | 1.27 | 1.13 | 1.27 | 11.95% | 8895043 |
| May 23, 2025 | 1.16 | 1.19 | 1.13 | 1.15 | -1.29% | 6750424 |
| May 22, 2025 | 1.10 | 1.17 | 1.10 | 1.15 | 4.55% | 10669796 |
| May 21, 2025 | 1.23 | 1.24 | 1.12 | 1.13 | -8.54% | 10803996 |
| May 20, 2025 | 1.28 | 1.32 | 1.24 | 1.25 | -1.96% | 11525252 |
| May 19, 2025 | 1.46 | 1.48 | 1.23 | 1.23 | -15.75% | 15933152 |
| May 16, 2025 | 1.34 | 1.55 | 1.31 | 1.46 | 9.36% | 30392658 |
| May 15, 2025 | 1.18 | 1.29 | 1.18 | 1.23 | 4.24% | 20269411 |
| May 14, 2025 | 1.16 | 1.19 | 1.09 | 1.18 | 1.29% | 15334242 |
| May 13, 2025 | 0.98 | 1.18 | 0.98 | 1.11 | 13.27% | 23276381 |
| May 12, 2025 | 0.93 | 0.95 | 0.89 | 0.94 | 2.16% | 7137354 |
| May 09, 2025 | 0.88 | 0.96 | 0.87 | 0.92 | 3.39% | 13262189 |
| May 08, 2025 | 0.86 | 0.89 | 0.83 | 0.88 | 2.92% | 8105334 |
| May 07, 2025 | 0.80 | 0.86 | 0.78 | 0.86 | 6.88% | 8970600 |
| May 06, 2025 | 0.83 | 0.84 | 0.80 | 0.80 | -4.19% | 8064576 |
| May 05, 2025 | 0.77 | 0.88 | 0.77 | 0.84 | 9.09% | 12129594 |