Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 10, 2026 | 1.69 | 1.72 | 1.66 | 1.69 | -0.30% | 754691 |
| Mar 09, 2026 | 1.65 | 1.67 | 1.54 | 1.64 | -0.61% | 5564065 |
| Mar 06, 2026 | 1.63 | 1.74 | 1.59 | 1.70 | 4.29% | 7053952 |
| Mar 05, 2026 | 1.64 | 1.72 | 1.62 | 1.63 | -0.91% | 5158591 |
| Mar 04, 2026 | 1.65 | 1.72 | 1.55 | 1.56 | -5.45% | 5366301 |
| Mar 03, 2026 | 1.77 | 1.83 | 1.68 | 1.69 | -4.52% | 5707203 |
| Mar 02, 2026 | 1.79 | 1.79 | 1.67 | 1.75 | -1.96% | 8931786 |
| Feb 27, 2026 | 1.77 | 1.88 | 1.72 | 1.87 | 5.37% | 9124668 |
| Feb 26, 2026 | 1.77 | 1.98 | 1.77 | 1.82 | 2.54% | 15036910 |
| Feb 25, 2026 | 1.48 | 1.71 | 1.43 | 1.69 | 14.19% | 16684535 |
| Feb 24, 2026 | 1.30 | 1.38 | 1.30 | 1.33 | 1.92% | 6122732 |
| Feb 23, 2026 | 1.47 | 1.50 | 1.29 | 1.30 | -11.56% | 12820391 |
| Feb 20, 2026 | 1.48 | 1.60 | 1.43 | 1.46 | -1.02% | 7348325 |
| Feb 19, 2026 | 1.70 | 1.74 | 1.39 | 1.47 | -13.82% | 14754139 |
| Feb 18, 2026 | 1.56 | 1.76 | 1.51 | 1.70 | 9.32% | 10105316 |
| Feb 17, 2026 | 1.49 | 1.57 | 1.48 | 1.55 | 4.03% | 5011776 |
| Feb 16, 2026 | 1.40 | 1.49 | 1.38 | 1.48 | 6.09% | 6088452 |
| Feb 13, 2026 | 1.50 | 1.54 | 1.38 | 1.40 | -6.35% | 10750961 |
| Feb 12, 2026 | 1.74 | 1.74 | 1.55 | 1.58 | -9.20% | 9613434 |
| Feb 11, 2026 | 1.80 | 1.80 | 1.72 | 1.74 | -3.33% | 4649701 |
| Feb 10, 2026 | 1.78 | 1.92 | 1.77 | 1.81 | 1.97% | 7070022 |
Access
/time_series
data via our API — starting from the
Basic plan.