Appen Limited (APX) - Historical data, dividends

United States

closing in 54m

005930 224,500.00 2.28%
0700 480.20 -2.68%
2330 2,295.00 5.03%
ASML 1,212.60 -2.96%
AZN 13,972.00 0.11%
ETH/USD 2,286.86 -3.49%
EUR/USD 1.17 0.19%
MC 467.45 -0.89%
NESN 80.20 -1.20%
USD/JPY 159.44 -0.08%
XPT/USD 1,003.20 0.33%

005930 224,500.00 2.28%
0700 480.20 -2.68%
2330 2,295.00 5.03%
ASML 1,212.60 -2.96%
AZN 13,972.00 0.11%
ETH/USD 2,286.86 -3.49%
EUR/USD 1.17 0.19%
MC 467.45 -0.89%
NESN 80.20 -1.20%
USD/JPY 159.44 -0.08%
XPT/USD 1,003.20 0.33%

005930 224,500.00 2.28%
0700 480.20 -2.68%
2330 2,295.00 5.03%
ASML 1,212.60 -2.96%
AZN 13,972.00 0.11%
ETH/USD 2,286.86 -3.49%
EUR/USD 1.17 0.19%
MC 467.45 -0.89%
NESN 80.20 -1.20%
USD/JPY 159.44 -0.08%
XPT/USD 1,003.20 0.33%

005930 224,500.00 2.28%
0700 480.20 -2.68%
2330 2,295.00 5.03%
ASML 1,212.60 -2.96%
AZN 13,972.00 0.11%
ETH/USD 2,286.86 -3.49%
EUR/USD 1.17 0.19%
MC 467.45 -0.89%
NESN 80.20 -1.20%
USD/JPY 159.44 -0.08%
XPT/USD 1,003.20 0.33%

1.58500 AUD

0.035

2.26%

Last update Apr 27, 3:59 PM AEST

Market closed

Day range

1.58500

1.51500

1.59500

Previous close

1.55000

Open

1.54000

Access this stock data via API

Appen Limited

1.59

0.04

2.26%

Historical data

Dividends

Date	Amount
Feb 28, 2022	0.048622
Aug 31, 2021	0.039781
Feb 28, 2021	0.048622
Sep 01, 2020	0.039781
Feb 27, 2020	0.044202
Sep 03, 2019	0.035361
Feb 27, 2019	0.035361
Sep 03, 2018	0.035361
Feb 25, 2018	0.026521
Sep 01, 2017	0.026521
Mar 02, 2017	0.026521
Sep 01, 2016	0.017681
Mar 02, 2016	0.026521
Sep 02, 2015	0.010608

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.