Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 03, 2025 | 2.37K | 2.53K | 2.26K | 2.52K | 6.26% | 680217 |
| Jul 02, 2025 | 2.29K | 2.40K | 2.29K | 2.37K | 3.61% | 237860 |
| Jul 01, 2025 | 2.26K | 2.30K | 2.24K | 2.28K | 0.63% | 105719 |
| Jun 30, 2025 | 2.27K | 2.30K | 2.26K | 2.27K | 0.13% | 78848 |
| Jun 27, 2025 | 2.29K | 2.31K | 2.25K | 2.27K | -0.79% | 103270 |
| Jun 26, 2025 | 2.32K | 2.33K | 2.28K | 2.29K | -1.64% | 45230 |
| Jun 25, 2025 | 2.28K | 2.33K | 2.27K | 2.30K | 1.12% | 187198 |
| Jun 24, 2025 | 2.33K | 2.37K | 2.26K | 2.28K | -2.31% | 128726 |
| Jun 23, 2025 | 2.34K | 2.37K | 2.31K | 2.32K | -1.06% | 82009 |
| Jun 20, 2025 | 2.46K | 2.48K | 2.33K | 2.34K | -4.95% | 116327 |
| Jun 19, 2025 | 2.47K | 2.52K | 2.05K | 2.45K | -0.65% | 1863885 |
| Jun 18, 2025 | 2.42K | 2.52K | 2.42K | 2.46K | 1.45% | 92855 |
| Jun 17, 2025 | 2.47K | 2.49K | 2.39K | 2.42K | -1.78% | 143096 |
| Jun 16, 2025 | 2.42K | 2.48K | 2.36K | 2.45K | 1.03% | 116016 |
| Jun 13, 2025 | 2.35K | 2.42K | 2.32K | 2.40K | 2.32% | 150535 |
| Jun 12, 2025 | 2.30K | 2.40K | 2.28K | 2.36K | 2.65% | 230849 |
| Jun 11, 2025 | 2.30K | 2.31K | 2.25K | 2.26K | -1.60% | 54207 |
| Jun 10, 2025 | 2.30K | 2.34K | 2.22K | 2.29K | -0.40% | 193215 |
| Jun 09, 2025 | 2.30K | 2.33K | 2.26K | 2.30K | 0.13% | 160226 |
| Jun 06, 2025 | 2.58K | 2.58K | 2.28K | 2.29K | -11.41% | 506551 |
| Jun 05, 2025 | 2.40K | 2.57K | 2.40K | 2.56K | 6.65% | 317474 |
| Jun 04, 2025 | 2.34K | 2.42K | 2.31K | 2.40K | 2.90% | 188741 |
| Jun 03, 2025 | 2.33K | 2.48K | 2.28K | 2.32K | -0.12% | 407703 |