Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 27, 2026 | 3.27K | 3.37K | 3.23K | 3.26K | -0.11% | 146160 |
| Apr 24, 2026 | 3.27K | 3.27K | 3.19K | 3.23K | -1.05% | 81415 |
| Apr 23, 2026 | 3.18K | 3.27K | 3.15K | 3.25K | 2.18% | 132276 |
| Apr 22, 2026 | 3.17K | 3.19K | 3.12K | 3.16K | -0.05% | 127569 |
| Apr 21, 2026 | 3.10K | 3.15K | 3.09K | 3.14K | 1.15% | 55015 |
| Apr 20, 2026 | 3.16K | 3.19K | 3.07K | 3.09K | -2.16% | 88273 |
| Apr 17, 2026 | 2.95K | 3.15K | 2.94K | 3.13K | 6.21% | 368883 |
| Apr 16, 2026 | 2.95K | 2.97K | 2.88K | 2.94K | -0.20% | 169109 |
| Apr 15, 2026 | 2.98K | 3K | 2.92K | 2.93K | -1.68% | 77662 |
| Apr 13, 2026 | 2.90K | 2.97K | 2.84K | 2.94K | 1.21% | 337600 |
| Apr 10, 2026 | 2.95K | 2.96K | 2.89K | 2.90K | -1.69% | 90930 |
| Apr 09, 2026 | 2.94K | 2.96K | 2.91K | 2.92K | -0.81% | 44942 |
| Apr 08, 2026 | 3.05K | 3.05K | 2.93K | 2.94K | -3.67% | 135332 |
| Apr 07, 2026 | 2.98K | 3.01K | 2.94K | 2.98K | -0.03% | 85652 |
| Apr 06, 2026 | 2.94K | 2.98K | 2.91K | 2.96K | 0.70% | 46989 |
| Apr 02, 2026 | 2.93K | 2.96K | 2.87K | 2.94K | 0.38% | 75207 |
| Apr 01, 2026 | 2.92K | 2.99K | 2.92K | 2.93K | 0.38% | 51603 |
| Mar 30, 2026 | 2.91K | 2.94K | 2.89K | 2.90K | -0.45% | 30356 |
| Mar 27, 2026 | 2.96K | 2.99K | 2.93K | 2.95K | -0.28% | 116869 |
Access
/time_series
data via our API — starting from the
Basic plan and above.