Privi Speciality Chemicals Limited (PRIVISCL) - Historical data, dividends

United States

closing in 2h 16m

005930 224,500.00 2.28%
0700 480.20 -2.68%
2330 2,295.00 5.03%
ASML 1,212.60 -2.96%
AZN 13,972.00 0.11%
ETH/USD 2,290.39 -3.34%
EUR/USD 1.17 0.24%
MC 467.45 -0.89%
NESN 80.20 -1.20%
USD/JPY 159.37 -0.13%
XPT/USD 1,003.20 0.33%

005930 224,500.00 2.28%
0700 480.20 -2.68%
2330 2,295.00 5.03%
ASML 1,212.60 -2.96%
AZN 13,972.00 0.11%
ETH/USD 2,290.39 -3.34%
EUR/USD 1.17 0.24%
MC 467.45 -0.89%
NESN 80.20 -1.20%
USD/JPY 159.37 -0.13%
XPT/USD 1,003.20 0.33%

005930 224,500.00 2.28%
0700 480.20 -2.68%
2330 2,295.00 5.03%
ASML 1,212.60 -2.96%
AZN 13,972.00 0.11%
ETH/USD 2,290.39 -3.34%
EUR/USD 1.17 0.24%
MC 467.45 -0.89%
NESN 80.20 -1.20%
USD/JPY 159.37 -0.13%
XPT/USD 1,003.20 0.33%

005930 224,500.00 2.28%
0700 480.20 -2.68%
2330 2,295.00 5.03%
ASML 1,212.60 -2.96%
AZN 13,972.00 0.11%
ETH/USD 2,290.39 -3.34%
EUR/USD 1.17 0.24%
MC 467.45 -0.89%
NESN 80.20 -1.20%
USD/JPY 159.37 -0.13%
XPT/USD 1,003.20 0.33%

3,261.39990 INR

28.7998

0.89%

Last update Apr 27, 3:29 PM IST

Market closed

Day range

3,261.39990

3,230.10010

3,366

Previous close

3,232.60010

Open

3,265

Access this stock data via API

Privi Speciality Chemicals Limited

3,261.40

28.80

0.89%

Historical data

Dividends

Date	Amount
Jul 24, 2025	5
Jul 24, 2024	2
Sep 20, 2022	2
Aug 17, 2021	2
Oct 26, 2020	1.5
Aug 01, 2019	2.5
Aug 02, 2018	1.5
Aug 03, 2017	1
Sep 01, 2016	2.5

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.