Close Brothers Group Plc (CBGPF) - Historical data, dividends

United States

opens in 1d 19h 41m

005930 268,500.00 -1.10%
0700 472.80 -0.96%
2330 2,295.00 -0.65%
ASML 1,319.40 1.49%
AZN 13,344.00 0.26%
ETH/USD 2,329.60 0.98%
EUR/USD 1.18 0.02%
MC 472.70 -1.17%
NESN 77.10 -0.49%
USD/JPY 156.68 -0.01%
XPT/USD 1,003.20 0.33%

005930 268,500.00 -1.10%
0700 472.80 -0.96%
2330 2,295.00 -0.65%
ASML 1,319.40 1.49%
AZN 13,344.00 0.26%
ETH/USD 2,329.60 0.98%
EUR/USD 1.18 0.02%
MC 472.70 -1.17%
NESN 77.10 -0.49%
USD/JPY 156.68 -0.01%
XPT/USD 1,003.20 0.33%

005930 268,500.00 -1.10%
0700 472.80 -0.96%
2330 2,295.00 -0.65%
ASML 1,319.40 1.49%
AZN 13,344.00 0.26%
ETH/USD 2,329.60 0.98%
EUR/USD 1.18 0.02%
MC 472.70 -1.17%
NESN 77.10 -0.49%
USD/JPY 156.68 -0.01%
XPT/USD 1,003.20 0.33%

005930 268,500.00 -1.10%
0700 472.80 -0.96%
2330 2,295.00 -0.65%
ASML 1,319.40 1.49%
AZN 13,344.00 0.26%
ETH/USD 2,329.60 0.98%
EUR/USD 1.18 0.02%
MC 472.70 -1.17%
NESN 77.10 -0.49%
USD/JPY 156.68 -0.01%
XPT/USD 1,003.20 0.33%

7.20000 USD

0

0%

Last update Jan 22, 10:29 AM EST

Market closed

Day range

7.20000

7.20000

7.20000

Previous close

7.20000

Open

7.20000

Access this stock data via API

Close Brothers Group Plc

7.20

0

0%

Historical data

Dividends

Date	Amount
Oct 19, 2023	0.60415655
Mar 23, 2023	0.30207828
Oct 13, 2022	0.5907309
Mar 24, 2022	0.29536545
Oct 14, 2021	0.5638795
Mar 25, 2021	0.24166264
Oct 15, 2020	0.5370281
Oct 10, 2019	0.5907309
Mar 21, 2019	0.29536545
Oct 11, 2018	0.5638795
Mar 22, 2018	0.28193974
Oct 12, 2017	0.5370281
Mar 23, 2017	0.26851404
Oct 13, 2016	0.51017666
Mar 17, 2016	0.25508833

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.