Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 189 | 189 | 188.08 | 188.08 | -0.49% | 100 |
| Apr 01, 2026 | 188.96 | 189.44 | 188.96 | 189.44 | 0.25% | 50 |
| Mar 31, 2026 | 181.08 | 183.14 | 181.08 | 183.14 | 1.14% | 88 |
| Mar 30, 2026 | 183.14 | 183.14 | 183.14 | 183.14 | 0 | 60 |
| Mar 27, 2026 | 183.46 | 183.46 | 183.46 | 183.46 | 0 | 185 |
| Mar 26, 2026 | 184.38 | 184.38 | 184.38 | 184.38 | 0 | 185 |
| Mar 25, 2026 | 186.82 | 187.26 | 186.78 | 187.26 | 0.24% | 185 |
| Mar 24, 2026 | 185.30 | 186.60 | 185.30 | 186.60 | 0.70% | 100 |
| Mar 23, 2026 | 178.70 | 178.70 | 178.70 | 178.70 | 0 | 527 |
| Mar 20, 2026 | 181.56 | 183.26 | 181.42 | 182.16 | 0.33% | 144 |
| Mar 19, 2026 | 185 | 185 | 183.28 | 183.28 | -0.93% | 82 |
| Mar 18, 2026 | 186.08 | 186.08 | 186.08 | 186.08 | 0 | 150 |
| Mar 17, 2026 | 185.86 | 185.86 | 185.86 | 185.86 | 0 | 150 |
| Mar 16, 2026 | 189.02 | 189.84 | 186.36 | 186.36 | -1.41% | 150 |
| Mar 13, 2026 | 189.32 | 189.32 | 189.32 | 189.32 | 0 | 80 |
| Mar 12, 2026 | 188.80 | 188.88 | 188.80 | 188.88 | 0.04% | 80 |
| Mar 11, 2026 | 195.84 | 195.84 | 194.28 | 194.28 | -0.80% | 22 |
| Mar 09, 2026 | 186.20 | 190.60 | 185.86 | 190.60 | 2.36% | 105 |
| Mar 06, 2026 | 197.74 | 197.74 | 192.74 | 192.74 | -2.53% | 25 |
| Mar 04, 2026 | 203.75 | 203.75 | 199.56 | 201.20 | -1.25% | 391 |
| Mar 03, 2026 | 202.20 | 204.15 | 202.20 | 203.30 | 0.54% | 139 |
Access
/time_series
data via our API — starting from the
Basic plan and above.