Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 174.54 | 174.54 | 171.06 | 171.06 | -1.99% | 207 |
| Dec 15, 2025 | 172.36 | 172.36 | 171.94 | 171.94 | -0.24% | 30 |
| Dec 12, 2025 | 172.06 | 172.08 | 171.62 | 171.62 | -0.26% | 384 |
| Dec 11, 2025 | 171.78 | 172.78 | 171.64 | 172.78 | 0.58% | 79 |
| Dec 10, 2025 | 169.90 | 169.90 | 169.90 | 169.90 | 0 | 279 |
| Dec 09, 2025 | 171.80 | 171.82 | 170.30 | 170.30 | -0.87% | 249 |
| Dec 08, 2025 | 172 | 172.70 | 171.98 | 172.58 | 0.34% | 463 |
| Dec 05, 2025 | 171.92 | 171.92 | 171.18 | 171.46 | -0.27% | 61 |
| Dec 04, 2025 | 171.64 | 171.64 | 171.64 | 171.64 | 0 | 17 |
| Dec 03, 2025 | 169.02 | 169.34 | 169.02 | 169.34 | 0.19% | 17 |
| Dec 02, 2025 | 169.30 | 169.30 | 169.30 | 169.30 | 0 | 30 |
| Dec 01, 2025 | 165.50 | 165.50 | 165.50 | 165.50 | 0 | 30 |
| Nov 28, 2025 | 170.96 | 170.96 | 170.96 | 170.96 | 0 | 88 |
| Nov 26, 2025 | 169.92 | 169.92 | 169.92 | 169.92 | 0 | 88 |
| Nov 25, 2025 | 170.10 | 170.10 | 168.98 | 170.04 | -0.04% | 88 |
| Nov 24, 2025 | 169.46 | 169.46 | 169.46 | 169.46 | 0 | 14 |
| Nov 21, 2025 | 168.60 | 168.60 | 168.60 | 168.60 | 0 | 14 |
| Nov 20, 2025 | 165.76 | 165.76 | 165.76 | 165.76 | 0 | 14 |
| Nov 19, 2025 | 165.22 | 165.22 | 165.22 | 165.22 | 0 | 14 |
| Nov 18, 2025 | 164.62 | 164.72 | 164.62 | 164.72 | 0.06% | 14 |
| Nov 17, 2025 | 167.26 | 167.26 | 167.26 | 167.26 | 0 | 2 |
Access
/time_series
data via our API — starting from the
Basic plan.