Ametek Inc. (AK1) - Historical data, dividends

opens in 3d 59m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,072.67 0.75%
EUR/USD 1.15 0.08%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.56 -0.07%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,072.67 0.75%
EUR/USD 1.15 0.08%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.56 -0.07%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,072.67 0.75%
EUR/USD 1.15 0.08%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.56 -0.07%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,072.67 0.75%
EUR/USD 1.15 0.08%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.56 -0.07%
XPT/USD 1,003.20 0.33%

188.080002 EUR

1.36

0.72%

Last update Apr 2, 5:30 PM CEST

Market closed

Day range

188.080002

188.080002

189

Previous close

189.44000

Open

189

Access this stock data via API

Ametek Inc.

188.08

1.36

0.72%

Historical data

Dividends

Date	Amount
Mar 16, 2026	0.296276
Dec 05, 2025	0.265825
Sep 15, 2025	0.263407
Sep 15, 2025	0.264523
Sep 13, 2022	0.22
Jun 09, 2022	0.22
Mar 09, 2022	0.22
Dec 07, 2021	0.2
Sep 13, 2021	0.2
Jun 11, 2021	0.2
Mar 12, 2021	0.2

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.