Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 04, 2025 | 153.70 | 156.80 | 153.40 | 155 | 0.85% | 36446 |
| Sep 03, 2025 | 155.40 | 156.80 | 153.30 | 154 | -0.90% | 27462 |
| Sep 02, 2025 | 156.90 | 157.10 | 153.30 | 153.90 | -1.91% | 29302 |
| Sep 01, 2025 | 158.70 | 159.30 | 156.30 | 157.20 | -0.95% | 20902 |
| Aug 29, 2025 | 161.10 | 162.20 | 158.60 | 158.60 | -1.55% | 35564 |
| Aug 28, 2025 | 161.70 | 164 | 161.10 | 161.10 | -0.37% | 33501 |
| Aug 27, 2025 | 159 | 161.90 | 159 | 160.80 | 1.13% | 37701 |
| Aug 26, 2025 | 166 | 166.20 | 156.60 | 158.70 | -4.40% | 112301 |
| Aug 25, 2025 | 174.90 | 175.30 | 169.90 | 169.90 | -2.86% | 36271 |
| Aug 22, 2025 | 172.50 | 175 | 172.50 | 175 | 1.45% | 17043 |
| Aug 21, 2025 | 174.90 | 175.20 | 171.60 | 173.10 | -1.03% | 20974 |
| Aug 20, 2025 | 175.70 | 176 | 174.95 | 175.20 | -0.28% | 14469 |
| Aug 19, 2025 | 175 | 176.30 | 174.50 | 176.30 | 0.74% | 80426 |
| Aug 18, 2025 | 176.20 | 176.50 | 172.90 | 174.70 | -0.85% | 25099 |
| Aug 15, 2025 | 177.10 | 177.40 | 175 | 175.60 | -0.85% | 23032 |
| Aug 14, 2025 | 178.70 | 178.70 | 175.20 | 176.60 | -1.18% | 39376 |
| Aug 13, 2025 | 179.20 | 180.60 | 177.70 | 178.60 | -0.33% | 25613 |
| Aug 12, 2025 | 181.20 | 181.20 | 178.30 | 178.30 | -1.60% | 26405 |
| Aug 11, 2025 | 184 | 184.20 | 181 | 181.20 | -1.52% | 15788 |
| Aug 08, 2025 | 183.30 | 184.10 | 182.30 | 183.60 | 0.16% | 18167 |
| Aug 07, 2025 | 183 | 184.30 | 182.80 | 183 | 0 | 18595 |
| Aug 06, 2025 | 184.80 | 185.70 | 182.40 | 182.40 | -1.30% | 23609 |
| Aug 05, 2025 | 185 | 187.30 | 184.60 | 184.60 | -0.22% | 31384 |