Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 29, 2025 | 174 | 180 | 172.20 | 178 | 2.30% | 42826 |
| Apr 28, 2025 | 172 | 174.10 | 171.50 | 173.10 | 0.64% | 30766 |
| Apr 25, 2025 | 176.10 | 178.80 | 169.50 | 171.40 | -2.67% | 57040 |
| Apr 24, 2025 | 172.80 | 173.10 | 170.20 | 173 | 0.12% | 17894 |
| Apr 23, 2025 | 173.20 | 175.70 | 172.30 | 173.60 | 0.23% | 28142 |
| Apr 22, 2025 | 172.30 | 172.30 | 168.80 | 170.70 | -0.93% | 31059 |
| Apr 17, 2025 | 174 | 174.60 | 171.20 | 172.30 | -0.98% | 13075 |
| Apr 16, 2025 | 172.40 | 174.50 | 170.90 | 174 | 0.93% | 26838 |
| Apr 15, 2025 | 170.50 | 173.30 | 168.70 | 173.30 | 1.64% | 33575 |
| Apr 14, 2025 | 169.60 | 171.20 | 168.90 | 170.20 | 0.35% | 34754 |
| Apr 11, 2025 | 164.60 | 166.60 | 160.20 | 165.40 | 0.49% | 32357 |
| Apr 10, 2025 | 169.50 | 170.40 | 162.80 | 162.90 | -3.89% | 33726 |
| Apr 09, 2025 | 161.80 | 163.90 | 159.10 | 160.50 | -0.80% | 49219 |
| Apr 08, 2025 | 159.60 | 168.20 | 159.50 | 165.40 | 3.63% | 40623 |
| Apr 07, 2025 | 152.50 | 164.80 | 149.20 | 157.20 | 3.08% | 55347 |
| Apr 04, 2025 | 168.90 | 169.50 | 158 | 160.10 | -5.21% | 53390 |
| Apr 03, 2025 | 171.80 | 174.40 | 169.80 | 170.70 | -0.64% | 39546 |
| Apr 02, 2025 | 174.50 | 175.50 | 171.60 | 174.20 | -0.17% | 28631 |
| Apr 01, 2025 | 171.80 | 176.70 | 170.80 | 174.80 | 1.75% | 32381 |
| Mar 31, 2025 | 173.10 | 173.50 | 167.20 | 171.10 | -1.16% | 49582 |