Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2025 | 202.40 | 204 | 200.20 | 201.60 | -0.40% | 30940 |
| Jun 11, 2025 | 201.20 | 204.60 | 200.40 | 203.40 | 1.09% | 39629 |
| Jun 10, 2025 | 197.50 | 200.80 | 195.80 | 200.80 | 1.67% | 28390 |
| Jun 09, 2025 | 195.10 | 198.40 | 194 | 198.20 | 1.59% | 27898 |
| Jun 06, 2025 | 194.60 | 195.10 | 193.30 | 194.80 | 0.10% | 15147 |
| Jun 05, 2025 | 195.40 | 197.50 | 193.90 | 194.60 | -0.41% | 36669 |
| Jun 04, 2025 | 191.30 | 195.20 | 190.60 | 195.20 | 2.04% | 51088 |
| Jun 03, 2025 | 186.50 | 190.60 | 186.40 | 189.80 | 1.77% | 32551 |
| Jun 02, 2025 | 189.20 | 191 | 187.30 | 191 | 0.95% | 28798 |
| May 30, 2025 | 189.40 | 191.80 | 189.30 | 189.80 | 0.21% | 24606 |
| May 29, 2025 | 192.50 | 192.60 | 189.80 | 190 | -1.30% | 13264 |
| May 28, 2025 | 190.70 | 191.80 | 190.20 | 191.40 | 0.37% | 19444 |
| May 27, 2025 | 192.20 | 192.60 | 189.90 | 191.90 | -0.16% | 25019 |
| May 26, 2025 | 191.60 | 193.50 | 191 | 191.90 | 0.16% | 16063 |
| May 23, 2025 | 192.30 | 194.10 | 185.30 | 188.90 | -1.77% | 22737 |
| May 22, 2025 | 192.80 | 193.70 | 189.60 | 192.50 | -0.16% | 27907 |
| May 21, 2025 | 193 | 194.10 | 191.30 | 194 | 0.52% | 27704 |
| May 20, 2025 | 190.40 | 195.10 | 189.80 | 194 | 1.89% | 27543 |
| May 19, 2025 | 191.90 | 192.50 | 188.60 | 190.70 | -0.63% | 35811 |
| May 16, 2025 | 197 | 197.40 | 189.70 | 191.90 | -2.59% | 28513 |
| May 15, 2025 | 193 | 196.90 | 192.80 | 196.90 | 2.02% | 33364 |
| May 14, 2025 | 193.80 | 194.50 | 192.30 | 193.90 | 0.05% | 19154 |
| May 13, 2025 | 192.30 | 194.20 | 192.10 | 193.80 | 0.78% | 17356 |
| May 12, 2025 | 192.40 | 194.40 | 190.20 | 192.10 | -0.16% | 22799 |