Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 21, 2025 | 193 | 194.10 | 191.30 | 194 | 0.52% | 27704 |
| May 20, 2025 | 190.40 | 195.10 | 189.80 | 194 | 1.89% | 27543 |
| May 19, 2025 | 191.90 | 192.50 | 188.60 | 190.70 | -0.63% | 35811 |
| May 16, 2025 | 197 | 197.40 | 189.70 | 191.90 | -2.59% | 28513 |
| May 15, 2025 | 193 | 196.90 | 192.80 | 196.90 | 2.02% | 33364 |
| May 14, 2025 | 193.80 | 194.50 | 192.30 | 193.90 | 0.05% | 19154 |
| May 13, 2025 | 192.30 | 194.20 | 192.10 | 193.80 | 0.78% | 17356 |
| May 12, 2025 | 192.40 | 194.40 | 190.20 | 192.10 | -0.16% | 22799 |
| May 09, 2025 | 191.30 | 191.90 | 189.60 | 190.10 | -0.63% | 17743 |
| May 08, 2025 | 187.50 | 191.20 | 187.50 | 189.40 | 1.01% | 28498 |
| May 07, 2025 | 186.80 | 186.90 | 184.10 | 185.70 | -0.59% | 21199 |
| May 06, 2025 | 187.10 | 187.50 | 182.60 | 187.40 | 0.16% | 25055 |
| May 05, 2025 | 187.70 | 188.30 | 185.40 | 186.80 | -0.48% | 24549 |
| May 02, 2025 | 183.10 | 187.50 | 182.30 | 187.50 | 2.40% | 33521 |
| Apr 30, 2025 | 179.20 | 185 | 177.70 | 180 | 0.45% | 39765 |
| Apr 29, 2025 | 174 | 180 | 172.20 | 178 | 2.30% | 42826 |
| Apr 28, 2025 | 172 | 174.10 | 171.50 | 173.10 | 0.64% | 30766 |
| Apr 25, 2025 | 176.10 | 178.80 | 169.50 | 171.40 | -2.67% | 57040 |
| Apr 24, 2025 | 172.80 | 173.10 | 170.20 | 173 | 0.12% | 17894 |
| Apr 23, 2025 | 173.20 | 175.70 | 172.30 | 173.60 | 0.23% | 28142 |
| Apr 22, 2025 | 172.30 | 172.30 | 168.80 | 170.70 | -0.93% | 31059 |