Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 122.40 | 125 | 120.60 | 124.10 | 1.39% | 27069 |
| Apr 01, 2026 | 121.60 | 123.50 | 119.30 | 123 | 1.15% | 47736 |
| Mar 31, 2026 | 116.60 | 121.20 | 116.60 | 119.70 | 2.66% | 77807 |
| Mar 30, 2026 | 114.10 | 116.80 | 113.30 | 116.10 | 1.75% | 49643 |
| Mar 27, 2026 | 113.50 | 115.80 | 113 | 114.70 | 1.06% | 31499 |
| Mar 26, 2026 | 112.60 | 113.60 | 109.40 | 112.50 | -0.09% | 107195 |
| Mar 25, 2026 | 113.10 | 115.80 | 112.40 | 113.20 | 0.09% | 51543 |
| Mar 24, 2026 | 115.50 | 115.50 | 111.50 | 112 | -3.03% | 82655 |
| Mar 23, 2026 | 115.10 | 119.50 | 114.50 | 115.50 | 0.35% | 70132 |
| Mar 20, 2026 | 124.70 | 125.30 | 116.10 | 116.80 | -6.34% | 93933 |
| Mar 19, 2026 | 120.50 | 125.70 | 119.90 | 123.90 | 2.82% | 54384 |
| Mar 18, 2026 | 121.10 | 122.20 | 120.20 | 121.50 | 0.33% | 65190 |
| Mar 17, 2026 | 123.90 | 123.90 | 119.20 | 120.80 | -2.50% | 56374 |
| Mar 16, 2026 | 127.10 | 128 | 123.30 | 124.30 | -2.20% | 28256 |
| Mar 13, 2026 | 125.30 | 129.20 | 124.80 | 126.90 | 1.28% | 38912 |
| Mar 12, 2026 | 127.80 | 131.30 | 126.20 | 127.60 | -0.16% | 41653 |
| Mar 11, 2026 | 127.50 | 130.90 | 125.70 | 127.80 | 0.24% | 80083 |
| Mar 10, 2026 | 136.90 | 137.20 | 127.50 | 127.50 | -6.87% | 100458 |
| Mar 09, 2026 | 134.50 | 136.90 | 132.20 | 136.60 | 1.56% | 53388 |
| Mar 06, 2026 | 134.30 | 137.30 | 131.90 | 137.30 | 2.23% | 75729 |
| Mar 05, 2026 | 130.40 | 133.10 | 127.70 | 132.20 | 1.38% | 45161 |
| Mar 04, 2026 | 130 | 132.20 | 128.10 | 131 | 0.77% | 44404 |
| Mar 03, 2026 | 124 | 127.80 | 122.50 | 127.20 | 2.58% | 43205 |
Access
/time_series
data via our API — starting from the
Basic plan and above.