Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 148.60 | 155.70 | 148.50 | 153.50 | 3.30% | 68351 |
| Dec 12, 2025 | 145.80 | 155.10 | 145.80 | 148.60 | 1.92% | 87705 |
| Dec 11, 2025 | 136.20 | 145.10 | 135.70 | 144.80 | 6.31% | 66695 |
| Dec 10, 2025 | 137.70 | 138.80 | 135.80 | 136.50 | -0.87% | 36881 |
| Dec 09, 2025 | 133.40 | 138.20 | 133.10 | 138 | 3.45% | 35496 |
| Dec 08, 2025 | 134.90 | 135.80 | 133.40 | 133.60 | -0.96% | 44535 |
| Dec 05, 2025 | 135.30 | 137.20 | 134.30 | 135.50 | 0.15% | 36860 |
| Dec 04, 2025 | 133.10 | 135.90 | 133.10 | 134.70 | 1.20% | 40742 |
| Dec 03, 2025 | 131.70 | 133.40 | 130.20 | 133 | 0.99% | 23923 |
| Dec 02, 2025 | 130.70 | 131.60 | 129.90 | 131.60 | 0.69% | 26596 |
| Dec 01, 2025 | 130.60 | 132 | 128.80 | 130.80 | 0.15% | 35336 |
| Nov 28, 2025 | 132.20 | 132.40 | 130.10 | 131.70 | -0.38% | 27925 |
| Nov 27, 2025 | 131.60 | 132.90 | 131.20 | 132 | 0.30% | 27049 |
| Nov 26, 2025 | 131.90 | 133 | 131 | 131.70 | -0.15% | 21327 |
| Nov 25, 2025 | 130.40 | 132 | 128.70 | 131.60 | 0.92% | 29423 |
| Nov 24, 2025 | 129.70 | 131.50 | 129.20 | 130.50 | 0.62% | 67252 |
| Nov 21, 2025 | 127.30 | 128.70 | 125.40 | 128.50 | 0.94% | 43605 |
| Nov 20, 2025 | 130 | 130.30 | 128.80 | 128.80 | -0.92% | 31782 |
| Nov 19, 2025 | 128 | 130.70 | 127.40 | 128.80 | 0.63% | 28519 |
| Nov 18, 2025 | 129.40 | 129.70 | 127.10 | 127.90 | -1.16% | 49866 |
| Nov 17, 2025 | 130.40 | 130.90 | 129.20 | 130.30 | -0.08% | 30007 |
Access
/time_series
data via our API — starting from the
Basic plan.