Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 15, 2026 | 148.60 | 150.40 | 145.40 | 146.20 | -1.62% | 74931 |
| Jun 12, 2026 | 145.50 | 147.90 | 143 | 146.70 | 0.82% | 50535 |
| Jun 11, 2026 | 147.80 | 150 | 144.50 | 144.60 | -2.17% | 68659 |
| Jun 10, 2026 | 152 | 152.30 | 146.50 | 149.80 | -1.45% | 69537 |
| Jun 09, 2026 | 152.20 | 155.60 | 150.10 | 152.30 | 0.07% | 67247 |
| Jun 08, 2026 | 148.40 | 153.30 | 147.10 | 152.50 | 2.76% | 36263 |
| Jun 05, 2026 | 150.70 | 155.60 | 150.10 | 150.10 | -0.40% | 85528 |
| Jun 04, 2026 | 146.50 | 153.90 | 146.50 | 151.60 | 3.48% | 48789 |
| Jun 03, 2026 | 153.10 | 154.70 | 146.20 | 146.20 | -4.51% | 80311 |
| Jun 02, 2026 | 151.50 | 156.70 | 150 | 152.80 | 0.86% | 106319 |
| Jun 01, 2026 | 150.30 | 155.80 | 150.20 | 155.70 | 3.59% | 69416 |
| May 29, 2026 | 143.50 | 150.50 | 142.80 | 149 | 3.83% | 100686 |
| May 28, 2026 | 141.90 | 146.20 | 140.70 | 142.90 | 0.70% | 63508 |
| May 27, 2026 | 143.40 | 144.20 | 139.40 | 142.40 | -0.70% | 86792 |
| May 26, 2026 | 141.90 | 142.20 | 139.80 | 142.20 | 0.21% | 27638 |
| May 25, 2026 | 141.90 | 143 | 141.20 | 142.20 | 0.21% | 12843 |
| May 22, 2026 | 140 | 142.80 | 139.20 | 141.50 | 1.07% | 38239 |
| May 21, 2026 | 139.10 | 140.60 | 136.80 | 138.20 | -0.65% | 30944 |
| May 20, 2026 | 138.80 | 139.50 | 135.60 | 137.90 | -0.65% | 39181 |
| May 19, 2026 | 136.20 | 142 | 136.20 | 139.10 | 2.13% | 50897 |
| May 18, 2026 | 133.10 | 136.80 | 132.10 | 135.30 | 1.65% | 42565 |
Access
/time_series
data via our API — starting from the
Basic plan and above.