Historical data
No data
United States
opens in 5h 39m
- 005930 343,000.00 1.78%
- 0700 446.60 -2.83%
- 2330 2,385.00 0.42%
- ASML 1,623.40 0.07%
- AZN 13,201.87 0.01%
- ETH/USD 1,773.73 -1.25%
- EUR/USD 1.16 0.02%
- MC 511.50 -0.21%
- NESN 78.77 -0.43%
- USD/JPY 160.31 -0.03%
- XPT/USD 1,003.20 0.33%
- 005930 343,000.00 1.78%
- 0700 446.60 -2.83%
- 2330 2,385.00 0.42%
- ASML 1,623.40 0.07%
- AZN 13,201.87 0.01%
- ETH/USD 1,773.73 -1.25%
- EUR/USD 1.16 0.02%
- MC 511.50 -0.21%
- NESN 78.77 -0.43%
- USD/JPY 160.31 -0.03%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 9 minutes
Main market opens in 5 hours 39 minutes
03:50
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Sopra Steria Group SA
146.20000
EUR
0.5
0.34%
Last update Jun 15, 5:30 PM CEST
Day range
Previous close
146.70000
Open
148.60001
Access this stock data via API
Subscribe
Sopra Steria Group SA
146.20
0.50
0.34%
Main market
Exchange is currently active.
Closing in 7 hours 49 minutes
09:50
00:00
09:00
17:40
23:59
Trading Hours (Monday - Friday):
Main market
09:00 - 17:40
All times are displayed in the Europe/Paris timezone (CEST, UTC+02:00).