Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 06, 2026 | 7.87 | 7.92 | 7.67 | 7.79 | -1.02% | 4553 |
| May 05, 2026 | 8.14 | 8.14 | 7.54 | 7.81 | -4.05% | 22739 |
| May 04, 2026 | 8 | 8.30 | 7.67 | 7.89 | -1.38% | 4098 |
| Apr 30, 2026 | 8 | 8.24 | 7.80 | 8.06 | 0.75% | 6437 |
| Apr 29, 2026 | 7.90 | 8.42 | 7.90 | 8.16 | 3.29% | 9379 |
| Apr 28, 2026 | 8.22 | 8.22 | 7.85 | 8.18 | -0.49% | 13697 |
| Apr 27, 2026 | 7.85 | 8.43 | 7.85 | 8.02 | 2.17% | 7249 |
| Apr 24, 2026 | 8.48 | 8.48 | 7.85 | 8.15 | -3.89% | 5954 |
| Apr 23, 2026 | 8 | 8.28 | 7.96 | 8.26 | 3.25% | 5289 |
| Apr 22, 2026 | 8.10 | 8.35 | 7.81 | 8.23 | 1.60% | 14310 |
| Apr 21, 2026 | 8 | 8.15 | 7.80 | 8.10 | 1.25% | 8036 |
| Apr 20, 2026 | 8.48 | 8.48 | 7.75 | 7.90 | -6.84% | 3828 |
| Apr 17, 2026 | 7.69 | 8.27 | 7.69 | 8.15 | 5.98% | 17972 |
| Apr 16, 2026 | 7.87 | 8.10 | 7.60 | 7.90 | 0.38% | 9375 |
| Apr 15, 2026 | 7.54 | 7.99 | 7.54 | 7.88 | 4.51% | 13982 |
| Apr 13, 2026 | 8.10 | 8.10 | 7.60 | 7.84 | -3.21% | 11377 |
| Apr 10, 2026 | 8.23 | 8.23 | 7.46 | 7.99 | -2.92% | 15442 |
| Apr 09, 2026 | 8.27 | 8.27 | 7.83 | 7.85 | -5.08% | 3772 |
| Apr 08, 2026 | 7.95 | 8.25 | 7.61 | 7.89 | -0.75% | 3517 |
| Apr 07, 2026 | 7.40 | 8.13 | 7.40 | 7.95 | 7.43% | 5779 |
| Apr 06, 2026 | 7.78 | 7.79 | 7.44 | 7.78 | 0 | 3749 |
Access
/time_series
data via our API — starting from the
Basic plan and above.