Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 7.50 | 7.79 | 7.40 | 7.63 | 1.73% | 771 |
| Apr 01, 2026 | 7.09 | 7.44 | 7.01 | 7.44 | 4.94% | 2668 |
| Mar 30, 2026 | 7.40 | 7.42 | 7.06 | 7.09 | -4.19% | 4101 |
| Mar 27, 2026 | 7.81 | 8.16 | 7.42 | 7.42 | -4.99% | 10205 |
| Mar 25, 2026 | 7.10 | 7.81 | 7.10 | 7.81 | 10% | 23069 |
| Mar 24, 2026 | 7.25 | 7.50 | 7.09 | 7.44 | 2.62% | 10152 |
| Mar 23, 2026 | 7.33 | 7.78 | 7.33 | 7.46 | 1.77% | 1783 |
| Mar 20, 2026 | 7.78 | 7.78 | 7.22 | 7.71 | -0.90% | 6904 |
| Mar 19, 2026 | 7.59 | 7.99 | 7.38 | 7.42 | -2.24% | 7489 |
| Mar 18, 2026 | 7.67 | 7.75 | 7.33 | 7.74 | 0.91% | 771 |
| Mar 17, 2026 | 7.86 | 7.86 | 7.30 | 7.66 | -2.54% | 20134 |
| Mar 16, 2026 | 8 | 8 | 7.36 | 7.50 | -6.25% | 3581 |
| Mar 13, 2026 | 8.01 | 8.01 | 7.53 | 7.64 | -4.62% | 3415 |
| Mar 12, 2026 | 7.89 | 8.11 | 7.48 | 7.63 | -3.30% | 7715 |
| Mar 11, 2026 | 7.88 | 7.88 | 7.55 | 7.74 | -1.78% | 10780 |
| Mar 10, 2026 | 7.50 | 7.90 | 7.50 | 7.56 | 0.80% | 4649 |
| Mar 09, 2026 | 8.26 | 8.26 | 7.50 | 7.57 | -8.35% | 3272 |
| Mar 06, 2026 | 7.14 | 7.88 | 7.14 | 7.88 | 10.36% | 25392 |
| Mar 05, 2026 | 7.10 | 7.78 | 7.10 | 7.51 | 5.77% | 2444 |
| Mar 04, 2026 | 7.65 | 7.73 | 7.37 | 7.47 | -2.35% | 12590 |
Access
/time_series
data via our API — starting from the
Basic plan and above.