Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 78 | 78.31 | 77.34 | 77.75 | -0.32% | 1253600 |
| Jun 05, 2025 | 77.31 | 78.10 | 76.85 | 77.61 | 0.39% | 1598600 |
| Jun 04, 2025 | 78.31 | 78.82 | 77.35 | 77.38 | -1.19% | 2063800 |
| Jun 03, 2025 | 78.86 | 79.39 | 77.82 | 77.99 | -1.10% | 1766400 |
| Jun 02, 2025 | 78.81 | 79.09 | 77.89 | 78.89 | 0.10% | 1818000 |
| May 30, 2025 | 78.55 | 79.64 | 78.18 | 79.12 | 0.73% | 2983800 |
| May 29, 2025 | 78.19 | 78.72 | 77.28 | 78.55 | 0.46% | 2844700 |
| May 28, 2025 | 77.78 | 78.18 | 77.19 | 77.60 | -0.23% | 1815300 |
| May 27, 2025 | 76.86 | 77.81 | 76.45 | 77.59 | 0.95% | 2165800 |
| May 23, 2025 | 75.23 | 76.45 | 75.20 | 75.83 | 0.80% | 1974000 |
| May 22, 2025 | 76.37 | 76.57 | 75.65 | 75.89 | -0.63% | 1532300 |
| May 21, 2025 | 76.97 | 77.50 | 75.82 | 76.13 | -1.09% | 1760000 |
| May 20, 2025 | 77.28 | 78.18 | 77.25 | 77.84 | 0.72% | 2365900 |
| May 19, 2025 | 76.05 | 77.68 | 75.84 | 77.23 | 1.55% | 2400000 |
| May 16, 2025 | 75.86 | 76.92 | 75.63 | 76.63 | 1.02% | 2833200 |
| May 15, 2025 | 74.06 | 75.86 | 74.06 | 75.80 | 2.35% | 1959100 |
| May 14, 2025 | 73.90 | 75 | 73.59 | 74.91 | 1.37% | 2110800 |
| May 13, 2025 | 73.68 | 74.97 | 72.82 | 73.84 | 0.22% | 2296000 |
| May 12, 2025 | 72.89 | 73.62 | 72.40 | 73.54 | 0.89% | 2254300 |
| May 09, 2025 | 71.81 | 72.01 | 70.73 | 71.70 | -0.15% | 2526400 |