Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 63.40 | 64.39 | 63.40 | 64.23 | 1.31% | 3372 |
| Apr 23, 2025 | 64.87 | 65.74 | 63.72 | 64.25 | -0.96% | 1721900 |
| Apr 22, 2025 | 61.99 | 63.45 | 61.65 | 63.27 | 2.06% | 1121200 |
| Apr 21, 2025 | 62.05 | 62.15 | 60.46 | 61.15 | -1.45% | 1432600 |
| Apr 17, 2025 | 61.63 | 62.97 | 61.63 | 62.19 | 0.91% | 1442800 |
| Apr 16, 2025 | 62.78 | 63.32 | 61 | 61.54 | -1.98% | 2154500 |
| Apr 15, 2025 | 63.45 | 64.06 | 62.87 | 63.13 | -0.50% | 1301300 |
| Apr 14, 2025 | 63.55 | 63.77 | 62.68 | 63.49 | -0.09% | 1821900 |
| Apr 11, 2025 | 62.70 | 62.91 | 61.40 | 62.67 | -0.05% | 3766900 |
| Apr 10, 2025 | 63.81 | 64.46 | 61.46 | 62.62 | -1.86% | 1881500 |
| Apr 09, 2025 | 59.74 | 65.29 | 59.43 | 64.77 | 8.42% | 2419300 |
| Apr 08, 2025 | 63.02 | 63.55 | 59.69 | 60.48 | -4.03% | 2443000 |
| Apr 07, 2025 | 59.57 | 62.44 | 57.36 | 60.47 | 1.51% | 3507300 |
| Apr 04, 2025 | 63.51 | 64.88 | 61.18 | 61.77 | -2.74% | 3361600 |
| Apr 03, 2025 | 64.61 | 65.73 | 64.02 | 65.02 | 0.63% | 3320400 |
| Apr 02, 2025 | 65.28 | 67.48 | 65.28 | 67.08 | 2.76% | 1367800 |
| Apr 01, 2025 | 65.28 | 66.24 | 65.23 | 65.98 | 1.07% | 1094900 |
| Mar 31, 2025 | 63.93 | 65.65 | 63.63 | 65.46 | 2.39% | 1899700 |
| Mar 28, 2025 | 64.98 | 65.07 | 63.98 | 64.53 | -0.69% | 1929900 |
| Mar 27, 2025 | 65.33 | 65.90 | 64.81 | 65.28 | -0.08% | 1273600 |
| Mar 26, 2025 | 65.38 | 65.76 | 65.14 | 65.61 | 0.35% | 1529100 |
| Mar 25, 2025 | 65.32 | 65.71 | 64.55 | 65.20 | -0.18% | 1884300 |
| Mar 24, 2025 | 65.32 | 65.94 | 64.80 | 65.57 | 0.38% | 1724300 |