Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 01, 2025 | 82.75 | 83.47 | 82.12 | 83.28 | 0.64% | 1898500 |
| Jul 31, 2025 | 84.04 | 84.49 | 83.20 | 83.33 | -0.84% | 1589100 |
| Jul 30, 2025 | 83.47 | 85 | 83.08 | 84.40 | 1.11% | 2742800 |
| Jul 29, 2025 | 83.25 | 83.45 | 82.59 | 82.89 | -0.43% | 1845500 |
| Jul 28, 2025 | 83.06 | 83.71 | 82.39 | 83.07 | 0.01% | 1727700 |
| Jul 25, 2025 | 82.09 | 82.48 | 81.46 | 82.26 | 0.21% | 3231100 |
| Jul 24, 2025 | 83.95 | 84.22 | 81.58 | 81.82 | -2.54% | 3259900 |
| Jul 23, 2025 | 84.42 | 85.11 | 83.98 | 83.98 | -0.52% | 1377000 |
| Jul 22, 2025 | 83.91 | 84.32 | 83.19 | 84.12 | 0.25% | 1513400 |
| Jul 21, 2025 | 83.13 | 84.15 | 82.74 | 83.41 | 0.34% | 2183600 |
| Jul 18, 2025 | 83.92 | 84.24 | 82.55 | 83.14 | -0.93% | 2627600 |
| Jul 17, 2025 | 82.91 | 84.44 | 82.78 | 83.77 | 1.04% | 2354000 |
| Jul 16, 2025 | 81.58 | 82.95 | 80.90 | 82.95 | 1.68% | 3713900 |
| Jul 15, 2025 | 81.58 | 82.62 | 80.90 | 81.09 | -0.60% | 3305400 |
| Jul 14, 2025 | 80.92 | 82.06 | 80.91 | 81.97 | 1.30% | 3962300 |
| Jul 11, 2025 | 81 | 81.63 | 79.52 | 80.55 | -0.56% | 4692700 |
| Jul 10, 2025 | 79.95 | 80.96 | 79.64 | 80.25 | 0.38% | 1577800 |
| Jul 09, 2025 | 79.05 | 79.87 | 78.18 | 79.85 | 1.01% | 1545600 |
| Jul 08, 2025 | 78.77 | 79.24 | 78.04 | 78.64 | -0.17% | 1673400 |
| Jul 07, 2025 | 78.50 | 78.88 | 78.10 | 78.78 | 0.36% | 1676500 |
| Jul 03, 2025 | 77.71 | 78.62 | 76.94 | 78.42 | 0.91% | 858400 |