Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 77 | 77 | 75.51 | 76.20 | -1.04% | 1647703 |
| Dec 12, 2025 | 76.96 | 77.28 | 75.95 | 76.60 | -0.47% | 1445919 |
| Dec 11, 2025 | 75.56 | 77.11 | 75.11 | 76.89 | 1.76% | 1502000 |
| Dec 10, 2025 | 75.61 | 76.13 | 74.99 | 75.59 | -0.03% | 2418700 |
| Dec 09, 2025 | 74.82 | 76.11 | 74.82 | 75.36 | 0.72% | 1972600 |
| Dec 08, 2025 | 75.08 | 75.36 | 74.51 | 74.86 | -0.29% | 1807100 |
| Dec 05, 2025 | 75.51 | 75.82 | 74.92 | 75.20 | -0.41% | 2191700 |
| Dec 04, 2025 | 75.68 | 76.17 | 75.20 | 76.15 | 0.62% | 2146000 |
| Dec 03, 2025 | 77.15 | 77.25 | 75.38 | 75.68 | -1.91% | 1988800 |
| Dec 02, 2025 | 77.60 | 77.89 | 76.97 | 77 | -0.77% | 2158800 |
| Dec 01, 2025 | 78.18 | 78.89 | 77.31 | 77.52 | -0.84% | 3093500 |
| Nov 28, 2025 | 78.54 | 79.13 | 78.54 | 78.67 | 0.17% | 963000 |
| Nov 26, 2025 | 78.81 | 79.08 | 78.16 | 78.69 | -0.15% | 1871300 |
| Nov 25, 2025 | 76.69 | 78.92 | 76.53 | 78.88 | 2.86% | 4502800 |
| Nov 24, 2025 | 74.02 | 77.63 | 73.30 | 76.64 | 3.54% | 7118000 |
| Nov 21, 2025 | 70.70 | 71.89 | 70 | 71.10 | 0.57% | 1902400 |
| Nov 20, 2025 | 71.58 | 71.80 | 69.88 | 70.05 | -2.14% | 1553600 |
| Nov 19, 2025 | 71.72 | 71.97 | 70.54 | 70.87 | -1.19% | 1315500 |
| Nov 18, 2025 | 71.37 | 71.68 | 70.71 | 71.33 | -0.06% | 1255100 |
| Nov 17, 2025 | 71.80 | 72.47 | 70.95 | 71.24 | -0.78% | 1225300 |
Access
/time_series
data via our API — starting from the
Basic plan.