Options
|
Contract name
|
Last trade
|
Strike
|
Last price
|
Bid
|
Ask
|
Change
|
% Change
|
Volume
|
Open interest
|
Imp. volatility
|
ITM
|
|
META250131C00180000
|
Jan 23, 2025 14:37
|
180
|
451.61
|
466.25
|
468.60
|
0
|
0
|
9
|
12
|
4.65
|
|
|
META250131C00190000
|
Jan 13, 2025 10:34
|
190
|
412.30
|
456.25
|
458.90
|
0
|
0
|
4
|
3
|
3.32
|
|
|
META250131C00200000
|
Dec 26, 2024 13:22
|
200
|
402.83
|
445.90
|
448.45
|
0
|
0
|
0
|
10
|
4.19
|
|
|
META250131C00210000
|
Jan 21, 2025 14:49
|
210
|
407.54
|
435.10
|
438.90
|
0
|
0
|
1
|
4
|
4.26
|
|
|
META250131C00220000
|
Jan 21, 2025 11:24
|
220
|
393.10
|
426.25
|
428.95
|
0
|
0
|
0
|
1
|
3.01
|
|
|
META250131C00240000
|
Dec 23, 2024 13:23
|
240
|
359.79
|
405.55
|
408.95
|
0
|
0
|
0
|
3
|
3.81
|
|
|
META250131C00250000
|
Dec 27, 2024 13:50
|
250
|
345.49
|
395.20
|
398.85
|
0
|
0
|
1
|
1
|
3.62
|
|
|
META250131C00260000
|
Dec 30, 2024 14:14
|
260
|
335.65
|
386.30
|
389.05
|
0
|
0
|
0
|
1
|
2.70
|
|
|
META250131C00300000
|
Jan 23, 2025 13:39
|
300
|
332.50
|
346
|
348.55
|
0
|
0
|
3
|
16
|
2.87
|
|
|
META250131C00340000
|
Dec 27, 2024 11:52
|
340
|
253.05
|
305.20
|
309.20
|
0
|
0
|
1
|
0
|
2.64
|
|
|
META250131C00380000
|
Jan 24, 2025 15:53
|
380
|
265.42
|
266.30
|
268.75
|
33.53
|
14.46
|
3
|
6
|
1.39
|
|
|
META250131C00390000
|
Jan 24, 2025 11:41
|
390
|
256
|
256.45
|
258.95
|
49.12
|
23.74
|
4
|
2
|
1.59
|
|
|
META250131C00400000
|
Jan 14, 2025 10:55
|
400
|
195.05
|
246.55
|
248.70
|
0
|
0
|
2
|
12
|
1.44
|
|
|
META250131C00405000
|
Jan 24, 2025 11:37
|
405
|
240.97
|
241.45
|
243.85
|
24.82
|
11.48
|
1
|
14
|
1.43
|
|
|
META250131C00410000
|
Jan 24, 2025 13:03
|
410
|
241.13
|
235.95
|
238.80
|
38.87
|
19.22
|
3
|
1
|
1.86
|
|
|
META250131C00425000
|
Jan 10, 2025 9:37
|
425
|
183.67
|
221.50
|
224
|
0
|
0
|
1
|
1
|
1.38
|
|
|
META250131C00445000
|
Jan 23, 2025 9:52
|
445
|
180.46
|
201.50
|
204.05
|
0
|
0
|
1
|
2
|
1.25
|
|
|
META250131C00450000
|
Jan 21, 2025 15:43
|
450
|
167.62
|
195.95
|
199.35
|
0
|
0
|
1
|
5
|
1.14
|
|
|
META250131C00460000
|
Jan 23, 2025 12:24
|
460
|
170.10
|
185.55
|
189.10
|
0
|
0
|
2
|
4
|
1.51
|
|
|
META250131C00465000
|
Jan 24, 2025 11:55
|
465
|
182.23
|
181.55
|
183.95
|
28.68
|
18.68
|
5
|
12
|
1.11
|
|
|
META250131C00470000
|
Jan 24, 2025 11:55
|
470
|
177.26
|
176.60
|
179.40
|
28.86
|
19.45
|
5
|
11
|
1.18
|
|
|
META250131C00475000
|
Jan 24, 2025 15:22
|
475
|
171.18
|
171.60
|
173.65
|
27.28
|
18.96
|
7
|
10
|
0.96
|
|
|
META250131C00480000
|
Jan 17, 2025 10:04
|
480
|
138.91
|
166.55
|
169
|
0
|
0
|
2
|
17
|
1.02
|
|
|
META250131C00485000
|
Jan 24, 2025 12:02
|
485
|
160.52
|
161.60
|
163.65
|
46.10
|
40.29
|
8
|
3
|
0.91
|
|
|
META250131C00490000
|
Jan 24, 2025 15:06
|
490
|
157.22
|
156.65
|
158.70
|
28.96
|
22.58
|
150
|
22
|
0.91
|
|
|
META250131C00495000
|
Jan 15, 2025 13:52
|
495
|
126.70
|
151.80
|
154.25
|
0
|
0
|
0
|
2
|
1.02
|
|
|
META250131C00500000
|
Jan 24, 2025 15:58
|
500
|
148
|
146.35
|
148.75
|
13
|
9.63
|
27
|
215
|
0.75
|
|
|
META250131C00502500
|
Jan 22, 2025 9:49
|
502.50
|
120
|
143.05
|
146.85
|
0
|
0
|
0
|
0
|
1.21
|
|
|
META250131C00505000
|
Jan 24, 2025 15:49
|
505
|
141.56
|
141.10
|
143.85
|
27.81
|
24.45
|
16
|
2
|
1.12
|
|
|
META250131C00510000
|
Jan 23, 2025 9:42
|
510
|
114.95
|
136.70
|
139.15
|
0
|
0
|
1
|
56
|
0.89
|
|
|
META250131C00515000
|
Jan 24, 2025 14:30
|
515
|
130.75
|
131.25
|
134.55
|
10.73
|
8.94
|
4
|
66
|
0.85
|
|
|
META250131C00520000
|
Jan 23, 2025 14:34
|
520
|
112.60
|
126.35
|
129
|
0
|
0
|
5
|
19
|
0.73
|
|
|
META250131C00525000
|
Jan 24, 2025 15:07
|
525
|
122.37
|
121.35
|
124.05
|
20.72
|
20.38
|
26
|
9
|
0.72
|
|
|
META250131C00530000
|
Jan 24, 2025 11:47
|
530
|
117.83
|
117
|
119.10
|
20.85
|
21.50
|
3
|
47
|
0.80
|
|
|
META250131C00532500
|
Jan 21, 2025 15:50
|
532.50
|
86.75
|
113.95
|
117.40
|
0
|
0
|
0
|
1
|
0.81
|
|
|
META250131C00535000
|
Jan 24, 2025 15:15
|
535
|
112.52
|
112.20
|
115.20
|
19.29
|
20.69
|
100
|
21
|
0.88
|
|
|
META250131C00537500
|
Jan 22, 2025 9:41
|
537.50
|
86.80
|
109.70
|
111.75
|
0
|
0
|
0
|
10
|
0.78
|
|
|
META250131C00540000
|
Jan 24, 2025 15:56
|
540
|
108.50
|
106.85
|
109.95
|
18.35
|
20.35
|
4
|
43
|
0.80
|
|
|
META250131C00542500
|
Jan 23, 2025 11:25
|
542.50
|
87.80
|
104.95
|
107.65
|
0
|
0
|
0
|
6
|
0.84
|
|
|
META250131C00545000
|
Jan 23, 2025 11:39
|
545
|
87.85
|
102.45
|
104.85
|
0
|
0
|
7
|
56
|
0.80
|
|
|
META250131C00547500
|
Jan 24, 2025 14:40
|
547.50
|
99.01
|
100
|
102.75
|
15.21
|
18.15
|
31
|
11
|
0.81
|
|
|
META250131C00550000
|
Jan 24, 2025 15:52
|
550
|
96.91
|
97.35
|
99.75
|
15.11
|
18.47
|
63
|
289
|
0.75
|
|
|
META250131C00552500
|
Jan 24, 2025 10:42
|
552.50
|
91.16
|
94.50
|
97.95
|
8.56
|
10.36
|
2
|
2
|
0.76
|
|
|
META250131C00555000
|
Jan 24, 2025 15:46
|
555
|
92.76
|
93.10
|
95.40
|
18.64
|
25.15
|
26
|
156
|
0.80
|
|
|
META250131C00557500
|
Jan 24, 2025 15:54
|
557.50
|
91.30
|
90.75
|
93.50
|
15.40
|
20.29
|
5
|
5
|
0.81
|
|
|
META250131C00560000
|
Jan 24, 2025 15:53
|
560
|
87.31
|
87.80
|
90.70
|
11.56
|
15.26
|
18
|
200
|
0.76
|
|
|
META250131C00562500
|
Jan 24, 2025 15:59
|
562.50
|
87.10
|
85.45
|
88.40
|
16.92
|
24.11
|
27
|
15
|
0.76
|
|
|
META250131C00565000
|
Jan 24, 2025 12:27
|
565
|
84.89
|
83.75
|
86.05
|
12.76
|
17.69
|
4
|
87
|
0.78
|
|
|
META250131C00567500
|
Jan 21, 2025 10:09
|
567.50
|
69
|
80.15
|
83.30
|
0
|
0
|
0
|
4
|
0.70
|
|
|
META250131C00570000
|
Jan 24, 2025 15:43
|
570
|
79.80
|
78.60
|
81.55
|
12.75
|
19.02
|
36
|
349
|
0.76
|
|
|
META250131C00572500
|
Jan 24, 2025 14:33
|
572.50
|
75.83
|
76.45
|
79.25
|
11.08
|
17.11
|
4
|
4
|
0.76
|
|
|
META250131C00575000
|
Jan 24, 2025 15:57
|
575
|
75.27
|
73.95
|
77
|
14.52
|
23.90
|
17
|
177
|
0.74
|
|
|
META250131C00577500
|
Jan 23, 2025 9:53
|
577.50
|
54.95
|
71.75
|
74.30
|
0
|
0
|
0
|
14
|
0.73
|
|
|
META250131C00580000
|
Jan 24, 2025 14:04
|
580
|
69.15
|
70.10
|
71.40
|
9.75
|
16.41
|
115
|
648
|
0.72
|
|
|
META250131C00582500
|
Jan 24, 2025 15:19
|
582.50
|
67.80
|
67.70
|
69.25
|
11
|
19.37
|
9
|
14
|
0.72
|
|
|
META250131C00585000
|
Jan 24, 2025 15:50
|
585
|
65.05
|
65.65
|
67.65
|
8.30
|
14.63
|
24
|
212
|
0.73
|
|
|
META250131C00587500
|
Jan 24, 2025 14:35
|
587.50
|
62.47
|
63.45
|
65.25
|
7.67
|
14.00
|
4
|
246
|
0.72
|
|
|
META250131C00590000
|
Jan 24, 2025 15:50
|
590
|
60.71
|
61.35
|
62.85
|
6.01
|
10.99
|
233
|
428
|
0.72
|
|
|
META250131C00592500
|
Jan 24, 2025 10:13
|
592.50
|
55.80
|
59.10
|
61.35
|
4.65
|
9.09
|
4
|
20
|
0.73
|
|
|
META250131C00595000
|
Jan 24, 2025 15:54
|
595
|
57
|
57.60
|
58.65
|
5.80
|
11.33
|
203
|
657
|
0.72
|
|
|
META250131C00597500
|
Jan 24, 2025 14:49
|
597.50
|
55.45
|
55.60
|
56.80
|
9.05
|
19.50
|
48
|
366
|
0.73
|
|
|
META250131C00600000
|
Jan 24, 2025 15:56
|
600
|
54.60
|
53.90
|
54.80
|
7
|
14.71
|
817
|
1.91K
|
0.73
|
|
|
META250131C00602500
|
Jan 24, 2025 14:58
|
602.50
|
50.84
|
51.65
|
52.90
|
8.49
|
20.05
|
11
|
356
|
0.72
|
|
|
META250131C00605000
|
Jan 24, 2025 15:38
|
605
|
49
|
49.90
|
51.05
|
7.15
|
17.08
|
58
|
360
|
0.73
|
|
|
META250131C00607500
|
Jan 24, 2025 15:49
|
607.50
|
47.25
|
48
|
49.25
|
7.70
|
19.47
|
25
|
61
|
0.73
|
|
|
META250131C00610000
|
Jan 24, 2025 15:56
|
610
|
47.20
|
46.35
|
47.25
|
6.20
|
15.12
|
456
|
1.17K
|
0.73
|
|
|
META250131C00612500
|
Jan 24, 2025 14:59
|
612.50
|
43.50
|
44.40
|
45.80
|
6
|
16
|
125
|
441
|
0.73
|
|
|
META250131C00615000
|
Jan 24, 2025 15:59
|
615
|
43.60
|
42.90
|
44
|
5.83
|
15.44
|
496
|
3.32K
|
0.74
|
|
|
META250131C00617500
|
Jan 24, 2025 15:54
|
617.50
|
40.55
|
41.10
|
42.10
|
4.35
|
12.02
|
121
|
223
|
0.73
|
|
|
META250131C00620000
|
Jan 24, 2025 15:58
|
620
|
40.15
|
39.90
|
40.30
|
5.15
|
14.71
|
1.09K
|
1.46K
|
0.74
|
|
|
META250131C00622500
|
Jan 24, 2025 15:59
|
622.50
|
38.60
|
38.30
|
38.70
|
5.55
|
16.79
|
124
|
164
|
0.74
|
|
|
META250131C00625000
|
Jan 24, 2025 15:59
|
625
|
37
|
36.70
|
38.50
|
4.90
|
15.26
|
431
|
932
|
0.76
|
|
|
META250131C00627500
|
Jan 24, 2025 15:59
|
627.50
|
35.51
|
35.10
|
35.55
|
4.81
|
15.67
|
241
|
294
|
0.74
|
|
|
META250131C00630000
|
Jan 24, 2025 15:59
|
630
|
33.85
|
33.65
|
34
|
4.30
|
14.55
|
2.15K
|
3.63K
|
0.74
|
|
|
META250131C00632500
|
Jan 24, 2025 15:39
|
632.50
|
31.22
|
32.20
|
32.60
|
2.85
|
10.05
|
178
|
374
|
0.74
|
|
|
META250131C00635000
|
Jan 24, 2025 15:55
|
635
|
31.44
|
30.80
|
31.15
|
4.24
|
15.59
|
1.86K
|
1.04K
|
0.74
|
|
|
META250131C00637500
|
Jan 24, 2025 15:57
|
637.50
|
29.50
|
29.40
|
29.75
|
3.65
|
14.12
|
652
|
193
|
0.74
|
|
|
META250131C00640000
|
Jan 24, 2025 15:58
|
640
|
28.32
|
28.05
|
28.50
|
3.47
|
13.96
|
3.53K
|
2.85K
|
0.74
|
|
|
META250131C00642500
|
Jan 24, 2025 15:56
|
642.50
|
27.05
|
26.75
|
27.10
|
3.58
|
15.25
|
1.86K
|
178
|
0.74
|
|
|
META250131C00645000
|
Jan 24, 2025 15:59
|
645
|
25.50
|
25.55
|
25.95
|
2.90
|
12.83
|
3.43K
|
502
|
0.74
|
|
|
META250131C00647500
|
Jan 24, 2025 15:59
|
647.50
|
24.67
|
24.30
|
24.60
|
4.39
|
21.65
|
1.39K
|
80
|
0.74
|
|
|
META250131C00650000
|
Jan 24, 2025 15:59
|
650
|
23.21
|
23.10
|
23.50
|
2.86
|
14.05
|
9.77K
|
3.26K
|
0.74
|
|
|
META250131C00652500
|
Jan 24, 2025 15:57
|
652.50
|
22.03
|
21.95
|
22.50
|
2.68
|
13.85
|
875
|
155
|
0.74
|
|
|
META250131C00655000
|
Jan 24, 2025 15:59
|
655
|
21
|
20.80
|
21.35
|
2.79
|
15.32
|
2.17K
|
442
|
0.74
|
|
|
META250131C00657500
|
Jan 24, 2025 15:58
|
657.50
|
20
|
19.75
|
20.05
|
3.03
|
17.86
|
394
|
54
|
0.74
|
|
|
META250131C00660000
|
Jan 24, 2025 15:59
|
660
|
18.96
|
18.80
|
20.10
|
2.51
|
15.26
|
1.79K
|
1.47K
|
0.75
|
|
|
META250131C00662500
|
Jan 24, 2025 15:55
|
662.50
|
18.30
|
17.70
|
18
|
3.95
|
27.53
|
230
|
47
|
0.74
|
|
|
META250131C00665000
|
Jan 24, 2025 15:58
|
665
|
16.90
|
16.75
|
17
|
2.25
|
15.36
|
826
|
601
|
0.73
|
|
|
META250131C00667500
|
Jan 24, 2025 15:59
|
667.50
|
16.10
|
15.80
|
16.10
|
3.40
|
26.77
|
336
|
49
|
0.73
|
|
|
META250131C00670000
|
Jan 24, 2025 15:59
|
670
|
15
|
14.95
|
15.20
|
1.73
|
13.04
|
3.57K
|
1.25K
|
0.73
|
|
|
META250131C00672500
|
Jan 24, 2025 15:54
|
672.50
|
14
|
14.05
|
14.35
|
1.89
|
15.61
|
56
|
72
|
0.73
|
|
|
META250131C00675000
|
Jan 24, 2025 15:58
|
675
|
13.40
|
13.25
|
13.50
|
1.90
|
16.52
|
2.04K
|
632
|
0.73
|
|
|
META250131C00677500
|
Jan 24, 2025 15:53
|
677.50
|
11.90
|
12.45
|
12.70
|
0.80
|
7.21
|
210
|
87
|
0.73
|
|
|
META250131C00680000
|
Jan 24, 2025 15:59
|
680
|
11.84
|
11.70
|
12
|
1.34
|
12.76
|
1.79K
|
1.97K
|
0.73
|
|
|
META250131C00682500
|
Jan 24, 2025 15:59
|
682.50
|
11.20
|
11
|
11.25
|
1.65
|
17.28
|
216
|
31
|
0.73
|
|
|
META250131C00685000
|
Jan 24, 2025 15:59
|
685
|
10.35
|
10.35
|
10.55
|
1.38
|
15.38
|
833
|
1.65K
|
0.73
|
|
|
META250131C00687500
|
Jan 24, 2025 15:58
|
687.50
|
9.85
|
9.70
|
9.90
|
1.70
|
20.86
|
95
|
39
|
0.73
|
|
|
META250131C00690000
|
Jan 24, 2025 15:59
|
690
|
9.20
|
9.10
|
9.40
|
1
|
12.20
|
947
|
1.07K
|
0.73
|
|
|
META250131C00692500
|
Jan 24, 2025 15:59
|
692.50
|
8.75
|
8.50
|
8.70
|
1.05
|
13.64
|
340
|
97
|
0.73
|
|
|
META250131C00695000
|
Jan 24, 2025 15:58
|
695
|
8.09
|
7.95
|
8.15
|
1.02
|
14.43
|
417
|
477
|
0.73
|
|
|
META250131C00697500
|
Jan 24, 2025 15:59
|
697.50
|
7.53
|
7.45
|
7.65
|
0.93
|
14.09
|
226
|
40
|
0.73
|
|
|
META250131C00700000
|
Jan 24, 2025 15:59
|
700
|
7
|
6.95
|
7.10
|
0.64
|
10.06
|
14.69K
|
4.82K
|
0.73
|
|
|
META250131C00702500
|
Jan 24, 2025 15:59
|
702.50
|
6.70
|
6.45
|
6.65
|
0.78
|
13.18
|
260
|
72
|
0.72
|
|
|
META250131C00705000
|
Jan 24, 2025 15:59
|
705
|
6.17
|
6
|
6.30
|
0.62
|
11.17
|
507
|
328
|
0.73
|
|
|
META250131C00707500
|
Jan 24, 2025 15:59
|
707.50
|
5.80
|
5.60
|
5.80
|
1.32
|
29.46
|
1.96K
|
21
|
0.72
|
|
|
META250131C00710000
|
Jan 24, 2025 15:59
|
710
|
5.35
|
5.25
|
5.40
|
0.47
|
9.63
|
885
|
1.84K
|
0.72
|
|
|
META250131C00712500
|
Jan 24, 2025 15:57
|
712.50
|
4.96
|
4.85
|
5.05
|
0.91
|
22.47
|
323
|
89
|
0.72
|
|
|
META250131C00715000
|
Jan 24, 2025 15:59
|
715
|
4.60
|
4.50
|
4.70
|
0.43
|
10.31
|
1.31K
|
175
|
0.72
|
|
|
META250131C00717500
|
Jan 24, 2025 15:54
|
717.50
|
4.10
|
4.20
|
4.40
|
0.70
|
20.59
|
75
|
522
|
0.72
|
|
|
META250131C00720000
|
Jan 24, 2025 15:59
|
720
|
3.96
|
3.90
|
4.10
|
0.16
|
4.21
|
789
|
1.82K
|
0.72
|
|
|
META250131C00722500
|
Jan 24, 2025 15:23
|
722.50
|
3.67
|
3.60
|
3.80
|
0.29
|
8.58
|
196
|
134
|
0.72
|
|
|
META250131C00725000
|
Jan 24, 2025 15:57
|
725
|
3.47
|
3.35
|
3.55
|
0.27
|
8.44
|
484
|
335
|
0.72
|
|
|
META250131C00727500
|
Jan 24, 2025 15:58
|
727.50
|
3.19
|
3.15
|
3.25
|
0.36
|
12.72
|
97
|
113
|
0.72
|
|
|
META250131C00730000
|
Jan 24, 2025 15:57
|
730
|
2.97
|
2.92
|
3.05
|
0.12
|
4.21
|
598
|
913
|
0.73
|
|
|
META250131C00732500
|
Jan 24, 2025 15:53
|
732.50
|
2.51
|
2.71
|
2.85
|
0.35
|
16.20
|
103
|
31
|
0.73
|
|
|
META250131C00735000
|
Jan 24, 2025 15:48
|
735
|
2.29
|
2.53
|
2.65
|
0.11
|
5.05
|
270
|
73
|
0.73
|
|
|
META250131C00737500
|
Jan 24, 2025 15:58
|
737.50
|
2.41
|
2.34
|
2.44
|
0.42
|
21.11
|
92
|
9
|
0.73
|
|
|
META250131C00740000
|
Jan 24, 2025 15:59
|
740
|
2.28
|
2.18
|
2.28
|
0.11
|
5.07
|
701
|
753
|
0.73
|
|
|
META250131C00742500
|
Jan 24, 2025 15:25
|
742.50
|
2.09
|
2.02
|
2.11
|
0.08
|
3.98
|
155
|
40
|
0.73
|
|
|
META250131C00745000
|
Jan 24, 2025 15:56
|
745
|
1.93
|
1.88
|
1.97
|
0.07
|
3.76
|
355
|
75
|
0.73
|
|
|
META250131C00747500
|
Jan 24, 2025 15:58
|
747.50
|
1.81
|
1.74
|
1.83
|
0.14
|
8.38
|
114
|
47
|
0.73
|
|
|
META250131C00750000
|
Jan 24, 2025 15:59
|
750
|
1.67
|
1.62
|
1.67
|
-0.01
|
-0.60
|
2.81K
|
1.00K
|
0.73
|
|
|
META250131C00755000
|
Jan 24, 2025 15:59
|
755
|
1.43
|
1.40
|
1.48
|
-0.01
|
-0.69
|
216
|
15
|
0.74
|
|
|
META250131C00760000
|
Jan 24, 2025 15:44
|
760
|
1.24
|
1.23
|
1.29
|
-0.01
|
-0.80
|
314
|
443
|
0.74
|
|
|
META250131C00765000
|
Jan 24, 2025 15:56
|
765
|
1.12
|
1.07
|
1.15
|
0.02
|
1.82
|
123
|
69
|
0.75
|
|
|
META250131C00770000
|
Jan 24, 2025 15:59
|
770
|
0.97
|
0.94
|
1.01
|
-0.02
|
-2.02
|
585
|
155
|
0.75
|
|
|
META250131C00775000
|
Jan 24, 2025 15:59
|
775
|
0.85
|
0.82
|
0.88
|
-0.03
|
-3.41
|
241
|
99
|
0.76
|
|
|
META250131C00780000
|
Jan 24, 2025 15:59
|
780
|
0.79
|
0.73
|
0.79
|
0.01
|
1.28
|
488
|
220
|
0.76
|
|
|
META250131C00790000
|
Jan 24, 2025 15:59
|
790
|
0.61
|
0.57
|
0.61
|
0.04
|
7.02
|
160
|
426
|
0.77
|
|
|
META250131C00800000
|
Jan 24, 2025 15:58
|
800
|
0.47
|
0.46
|
0.49
|
-0.01
|
-2.08
|
651
|
783
|
0.79
|
|
|
META250131C00810000
|
Jan 24, 2025 15:38
|
810
|
0.42
|
0.37
|
0.42
|
0.03
|
7.69
|
368
|
224
|
0.80
|
|
|
META250131C00820000
|
Jan 24, 2025 15:58
|
820
|
0.31
|
0.30
|
0.35
|
0.03
|
10.71
|
203
|
267
|
0.82
|
|
|
META250131C00830000
|
Jan 24, 2025 15:24
|
830
|
0.26
|
0.23
|
0.30
|
0.04
|
18.18
|
473
|
69
|
0.83
|
|
|
META250131C00840000
|
Jan 24, 2025 15:55
|
840
|
0.23
|
0.21
|
0.25
|
0.02
|
9.52
|
670
|
83
|
0.85
|
|
|
META250131C00850000
|
Jan 24, 2025 15:54
|
850
|
0.19
|
0.18
|
0.21
|
0.05
|
35.71
|
1.29K
|
1.85K
|
0.87
|
|
