Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 589.27 | 590.45 | 589.27 | 590.45 | 0.20% | 38 |
| Dec 12, 2025 | 582.55 | 582.55 | 582.55 | 582.55 | 0 | 2 |
| Dec 11, 2025 | 571.79 | 571.79 | 571.79 | 571.79 | 0 | 0 |
| Dec 10, 2025 | 575 | 575 | 571.79 | 571.79 | -0.56% | 7 |
| Dec 09, 2025 | 568.87 | 568.87 | 568.87 | 568.87 | 0 | 1 |
| Dec 08, 2025 | 570.53 | 570.53 | 570.53 | 570.53 | 0 | 1 |
| Dec 05, 2025 | 586.63 | 586.63 | 586.63 | 586.63 | 0 | 5 |
| Dec 04, 2025 | 566 | 566 | 566 | 566 | 0 | 2 |
| Dec 03, 2025 | 572.85 | 572.85 | 572.85 | 572.85 | 0 | 1 |
| Dec 02, 2025 | 571.33 | 571.33 | 571.33 | 571.33 | 0 | 15 |
| Dec 01, 2025 | 582.32 | 582.32 | 582.32 | 582.32 | 0 | 7 |
| Nov 28, 2025 | 580.58 | 580.58 | 580.58 | 580.58 | 0 | 4 |
| Nov 27, 2025 | 580.27 | 580.27 | 580.27 | 580.27 | 0 | 0 |
| Nov 26, 2025 | 580.27 | 580.27 | 580.27 | 580.27 | 0 | 0 |
| Nov 25, 2025 | 580.27 | 580.27 | 580.27 | 580.27 | 0 | 1 |
| Nov 24, 2025 | 574.83 | 574.83 | 574.83 | 574.83 | 0 | 8 |
| Nov 21, 2025 | 586.70 | 586.70 | 586.70 | 586.70 | 0 | 4 |
| Nov 19, 2025 | 576 | 576 | 576 | 576 | 0 | 39 |
| Nov 18, 2025 | 560.45 | 560.45 | 560.45 | 560.45 | 0 | 1 |
| Nov 17, 2025 | 552.84 | 553.85 | 552.84 | 553.85 | 0.18% | 213 |
Access
/time_series
data via our API — starting from the
Basic plan.