Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 12, 2025 | 639.80 | 639.80 | 639.80 | 639.80 | 0 | 3 |
| May 09, 2025 | 660.40 | 660.40 | 660.40 | 660.40 | 0 | 1 |
| May 08, 2025 | 671.57 | 671.57 | 663.12 | 663.12 | -1.26% | 7 |
| May 07, 2025 | 671.57 | 671.57 | 671.57 | 671.57 | 0 | 0 |
| May 06, 2025 | 668.57 | 671.57 | 668.57 | 671.57 | 0.45% | 56 |
| May 05, 2025 | 665.80 | 665.80 | 665.80 | 665.80 | 0 | 40 |
| May 02, 2025 | 659.08 | 659.08 | 659.08 | 659.08 | 0 | 83 |
| Apr 30, 2025 | 652.60 | 652.60 | 652.60 | 652.60 | 0 | 12 |
| Apr 29, 2025 | 643.31 | 643.31 | 643.31 | 643.31 | 0 | 2 |
| Apr 28, 2025 | 642.44 | 642.44 | 642.44 | 642.44 | 0 | 1 |
| Apr 25, 2025 | 644.28 | 644.28 | 644.28 | 644.28 | 0 | 10 |
| Apr 24, 2025 | 648.03 | 648.03 | 648.03 | 648.03 | 0 | 0 |
| Apr 23, 2025 | 648.03 | 648.03 | 648.03 | 648.03 | 0 | 12 |
| Apr 22, 2025 | 662.64 | 662.64 | 657.84 | 657.84 | -0.72% | 7 |
| Apr 17, 2025 | 670 | 670 | 670 | 670 | 0 | 1 |
| Apr 16, 2025 | 675.34 | 675.34 | 675.34 | 675.34 | 0 | 1 |
| Apr 15, 2025 | 679.32 | 679.87 | 679.32 | 679.87 | 0.08% | 20 |
| Apr 14, 2025 | 678.96 | 679.32 | 678.96 | 679.32 | 0.05% | 3 |