Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 06, 2026 | 17.66 | 18.30 | 17.66 | 17.94 | 1.59% | 6761900 |
| Apr 30, 2026 | 17.66 | 18.76 | 17.62 | 17.93 | 1.53% | 8294300 |
| Apr 29, 2026 | 17.30 | 17.90 | 17.20 | 17.77 | 2.72% | 5537400 |
| Apr 28, 2026 | 17.99 | 18.05 | 17.23 | 17.36 | -3.50% | 6774206 |
| Apr 27, 2026 | 18 | 18.20 | 17.40 | 18.20 | 1.11% | 7771100 |
| Apr 24, 2026 | 18.81 | 18.94 | 18 | 18.10 | -3.77% | 8981204 |
| Apr 23, 2026 | 20.14 | 20.20 | 18.98 | 18.99 | -5.71% | 11675019 |
| Apr 22, 2026 | 20.83 | 21.04 | 20.14 | 20.28 | -2.64% | 12125402 |
| Apr 21, 2026 | 20.75 | 21.67 | 20.16 | 20.96 | 1.01% | 17569426 |
| Apr 20, 2026 | 22.01 | 22.10 | 20.90 | 21.13 | -4.00% | 20606555 |
| Apr 17, 2026 | 19.85 | 23.32 | 19.85 | 22.46 | 13.15% | 26058425 |
| Apr 16, 2026 | 19.93 | 20.41 | 19.91 | 20.29 | 1.81% | 4577800 |
| Apr 15, 2026 | 20.39 | 20.39 | 19.93 | 19.99 | -1.96% | 3748300 |
| Apr 14, 2026 | 20.03 | 20.11 | 19.65 | 20.04 | 0.05% | 3809700 |
| Apr 13, 2026 | 20.05 | 20.10 | 19.71 | 19.81 | -1.20% | 4031710 |
| Apr 10, 2026 | 20 | 20.58 | 20 | 20.22 | 1.10% | 4976235 |
| Apr 09, 2026 | 20.40 | 20.78 | 19.97 | 20.04 | -1.76% | 5979700 |
| Apr 08, 2026 | 20.09 | 20.41 | 19.96 | 20.40 | 1.54% | 5424500 |
| Apr 07, 2026 | 19.38 | 19.90 | 19.03 | 19.85 | 2.43% | 4694900 |
Access
/time_series
data via our API — starting from the
Basic plan and above.