Cre8 Direct Ningbo Co., Ltd. (300703) - Historical data, dividends

United States

closing in 3h 10m

005930 266,000.00 14.41%
0700 463.00 -1.95%
2330 2,260.00 0.44%
ASML 1,305.00 6.18%
AZN 13,566.00 1.77%
ETH/USD 2,359.43 -0.06%
EUR/USD 1.17 0.48%
MC 474.00 5.11%
NESN 78.29 0.93%
USD/JPY 156.45 -0.91%
XPT/USD 1,003.20 0.33%

005930 266,000.00 14.41%
0700 463.00 -1.95%
2330 2,260.00 0.44%
ASML 1,305.00 6.18%
AZN 13,566.00 1.77%
ETH/USD 2,359.43 -0.06%
EUR/USD 1.17 0.48%
MC 474.00 5.11%
NESN 78.29 0.93%
USD/JPY 156.45 -0.91%
XPT/USD 1,003.20 0.33%

005930 266,000.00 14.41%
0700 463.00 -1.95%
2330 2,260.00 0.44%
ASML 1,305.00 6.18%
AZN 13,566.00 1.77%
ETH/USD 2,359.43 -0.06%
EUR/USD 1.17 0.48%
MC 474.00 5.11%
NESN 78.29 0.93%
USD/JPY 156.45 -0.91%
XPT/USD 1,003.20 0.33%

005930 266,000.00 14.41%
0700 463.00 -1.95%
2330 2,260.00 0.44%
ASML 1,305.00 6.18%
AZN 13,566.00 1.77%
ETH/USD 2,359.43 -0.06%
EUR/USD 1.17 0.48%
MC 474.00 5.11%
NESN 78.29 0.93%
USD/JPY 156.45 -0.91%
XPT/USD 1,003.20 0.33%

17.94000 CNY

0.01

0.06%

Last update May 6, 2:59 PM CST

Market closed

Day range

17.94000

17.66000

18.30000

Previous close

17.93000

Open

17.66000

Access this stock data via API

Cre8 Direct Ningbo Co., Ltd.

17.94

0.01

0.06%

Historical data

Dividends

Date	Amount
May 26, 2025	0.15
May 23, 2024	0.15
May 26, 2023	0.15
May 27, 2022	0.05
May 20, 2021	0.15
May 20, 2020	0.299936
May 28, 2019	0.2

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.