Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 05, 2025 | 100.14 | 100.23 | 100.08 | 100.10 | -0.04% | 7617200 |
| Sep 04, 2025 | 99.44 | 99.64 | 99.34 | 99.63 | 0.19% | 6297100 |
| Sep 03, 2025 | 98.95 | 99.33 | 98.95 | 99.23 | 0.28% | 8400000 |
| Sep 02, 2025 | 98.82 | 98.95 | 98.79 | 98.87 | 0.05% | 8529800 |
| Aug 29, 2025 | 99.47 | 99.54 | 99.40 | 99.46 | -0.01% | 9181400 |
| Aug 28, 2025 | 99.43 | 99.61 | 99.41 | 99.59 | 0.16% | 7068500 |
| Aug 27, 2025 | 99.22 | 99.47 | 99.17 | 99.47 | 0.25% | 7320800 |
| Aug 26, 2025 | 99.24 | 99.39 | 99.16 | 99.37 | 0.13% | 4696000 |
| Aug 25, 2025 | 99.21 | 99.34 | 99.16 | 99.25 | 0.04% | 5624900 |
| Aug 22, 2025 | 99.03 | 99.45 | 99 | 99.40 | 0.37% | 9451400 |
| Aug 21, 2025 | 98.96 | 98.99 | 98.73 | 98.85 | -0.11% | 7129200 |
| Aug 20, 2025 | 98.99 | 99.16 | 98.98 | 99.08 | 0.09% | 5615200 |
| Aug 19, 2025 | 98.94 | 99.04 | 98.91 | 99.02 | 0.08% | 9946800 |
| Aug 18, 2025 | 98.99 | 99 | 98.75 | 98.83 | -0.16% | 7906400 |
| Aug 15, 2025 | 99.07 | 99.10 | 98.87 | 98.94 | -0.13% | 6884600 |
| Aug 14, 2025 | 99.18 | 99.27 | 99.02 | 99.09 | -0.09% | 5208500 |
| Aug 13, 2025 | 99.28 | 99.41 | 99.26 | 99.37 | 0.09% | 5386800 |
| Aug 12, 2025 | 98.91 | 99.01 | 98.80 | 99.01 | 0.10% | 12239500 |
| Aug 11, 2025 | 99.01 | 99.12 | 98.94 | 99.01 | 0 | 9698300 |
| Aug 08, 2025 | 99 | 99.12 | 98.89 | 98.94 | -0.06% | 8238100 |
| Aug 07, 2025 | 99.23 | 99.32 | 99.09 | 99.13 | -0.10% | 7869300 |