Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 98.89 | 99.29 | 98.88 | 99.23 | 0.34% | 12024600 |
| Apr 01, 2026 | 98.97 | 99.17 | 98.92 | 99 | 0.03% | 20860900 |
| Mar 31, 2026 | 99.28 | 99.48 | 99.18 | 99.27 | -0.01% | 23478400 |
| Mar 30, 2026 | 99.03 | 99.20 | 98.95 | 99.04 | 0.01% | 12882500 |
| Mar 27, 2026 | 98.34 | 98.67 | 98.29 | 98.54 | 0.20% | 15511300 |
| Mar 26, 2026 | 98.84 | 98.97 | 98.55 | 98.55 | -0.29% | 12299400 |
| Mar 25, 2026 | 99.15 | 99.21 | 99 | 99.11 | -0.04% | 16242700 |
| Mar 24, 2026 | 98.63 | 98.97 | 98.57 | 98.76 | 0.13% | 16738600 |
| Mar 23, 2026 | 98.86 | 99.24 | 98.77 | 99.03 | 0.17% | 27624700 |
| Mar 20, 2026 | 99.14 | 99.17 | 98.66 | 98.66 | -0.48% | 14458600 |
| Mar 19, 2026 | 99.16 | 99.62 | 99.14 | 99.49 | 0.33% | 13223500 |
| Mar 18, 2026 | 99.67 | 99.74 | 99.38 | 99.38 | -0.29% | 8241300 |
| Mar 17, 2026 | 99.74 | 99.83 | 99.72 | 99.80 | 0.06% | 7377300 |
| Mar 16, 2026 | 99.59 | 99.65 | 99.44 | 99.60 | 0.01% | 6168700 |
| Mar 13, 2026 | 99.45 | 99.54 | 99.14 | 99.21 | -0.24% | 8749900 |
| Mar 12, 2026 | 99.50 | 99.57 | 99.18 | 99.29 | -0.21% | 10196000 |
| Mar 11, 2026 | 99.92 | 100 | 99.61 | 99.66 | -0.26% | 5932700 |
| Mar 10, 2026 | 100.36 | 100.44 | 100.11 | 100.11 | -0.25% | 10177700 |
| Mar 09, 2026 | 100.08 | 100.48 | 99.96 | 100.44 | 0.36% | 8948500 |
| Mar 06, 2026 | 99.97 | 100.37 | 99.91 | 100.12 | 0.15% | 9356500 |
| Mar 05, 2026 | 100.22 | 100.32 | 100.15 | 100.24 | 0.02% | 8741400 |
Access
/time_series
data via our API — starting from the
Basic plan and above.