Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 98.17 | 98.25 | 98.02 | 98.05 | -0.12% | 6106500 |
| Jul 10, 2025 | 98.42 | 98.48 | 98.30 | 98.46 | 0.04% | 5125300 |
| Jul 09, 2025 | 98.21 | 98.49 | 98.13 | 98.49 | 0.29% | 11043600 |
| Jul 08, 2025 | 97.95 | 98.08 | 97.93 | 98.08 | 0.13% | 7804200 |
| Jul 07, 2025 | 98.32 | 98.33 | 98.06 | 98.12 | -0.20% | 8088100 |
| Jul 03, 2025 | 98.53 | 98.59 | 98.41 | 98.47 | -0.06% | 4583200 |
| Jul 02, 2025 | 98.68 | 98.70 | 98.54 | 98.67 | -0.01% | 8756000 |
| Jul 01, 2025 | 98.87 | 98.95 | 98.67 | 98.79 | -0.08% | 18480200 |
| Jun 30, 2025 | 99.05 | 99.23 | 98.94 | 99.20 | 0.15% | 14036800 |
| Jun 27, 2025 | 98.87 | 99.10 | 98.76 | 98.80 | -0.07% | 25931600 |
| Jun 26, 2025 | 98.80 | 99.10 | 98.78 | 99.08 | 0.28% | 9775100 |
| Jun 25, 2025 | 98.62 | 98.81 | 98.52 | 98.81 | 0.19% | 8434800 |
| Jun 24, 2025 | 98.36 | 98.82 | 98.34 | 98.82 | 0.47% | 7907600 |
| Jun 23, 2025 | 98.40 | 98.65 | 98.30 | 98.42 | 0.02% | 5884600 |
| Jun 20, 2025 | 98 | 98.31 | 97.95 | 98.22 | 0.22% | 6213000 |
| Jun 18, 2025 | 98.21 | 98.40 | 98.03 | 98.13 | -0.08% | 5907900 |
| Jun 17, 2025 | 97.95 | 98.12 | 97.76 | 98.06 | 0.11% | 5312000 |
| Jun 16, 2025 | 97.89 | 98.07 | 97.75 | 97.76 | -0.13% | 5680900 |